EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43403177 | +0.01% | Market | |
| 0,4339818 | +3.09% | Market | |
| 0,42097432 | -3.13% | Market | |
| 0,43459364 | +0.04% | Market | |
| 0,43443692 | +0.49% | Market | |
| 0,43231467 | +0.71% | Market | |
| 0,4292839 | +0.15% | Market | |
| 0,42862829 | +2.82% | Market | |
| 0,41686572 | -2.79% | Market | |
| 0,42884768 | +2.78% | Market | |
| 0,41726548 | -3.01% | Market | |
| 0,43022286 | +0.06% | Market | |
| 0,4299464 | +2.95% | Market | |
| 0,41763643 | +0.05% | Market | |
| 0,4174306 | -3.23% | Market | |
| 0,43138374 | -0.02% | Market | |
| 0,43148655 | +3.32% | Market | |
| 0,41763668 | -3.04% | Market | |
| 0,43073233 | +0.36% | Market | |
| 0,42917803 | +2.80% | Market | |
| 0,4174762 | -3.14% | Market | |
| 0,43102798 | +0.11% | Market | |
| 0,43055395 | +0.17% | Market | |
| 0,42980953 | +2.96% | Market | |
| 0,41743384 | -0.23% | Market | |
| 0,41838844 | -2.83% | Market | |
| 0,43057855 | +0.39% | Market | |
| 0,42889327 | -0.30% | Market | |
| 0,43016766 | +3.17% | Market | |
| 0,41693775 | +0.06% | Market | |
| 0,41667538 | -2.70% | Market | |
| 0,42822244 | +3.14% | Market | |
| 0,41520558 | -3.19% | Market | |
| 0,42889492 | -0.42% | Market | |
| 0,43068871 | +2.72% | Market | |
| 0,41930102 | -2.92% | Market | |
| 0,43193042 | +2.53% | Market | |
| 0,42125525 | -3.76% | Market | |
| 0,43769521 | +0.13% | Market | |
| 0,43711302 | +3.04% | Market | |
| 0,42420865 | -2.74% | Market | |
| 0,43617636 | -0.07% | Market | |
| 0,4364712 | +3.36% | Market | |
| 0,42226489 | -2.91% | Market | |
| 0,43494059 | +0.06% | Market | |
| 0,43467986 | +0.06% | Market | |
| 0,43440186 | -0.78% | Market | |
| 0,43779685 | +0.03% | Market | |
| 0,43767486 | -0.10% | Market | |
| 0,4380949 | -0.12% | Market | |
| 0,43859953 | -0.12% | Market | |
| 0,43910536 | -0.03% | Market | |
| 0,43925374 | +0.30% | Market | |
| 0,43793712 | -0.15% | Market | |
| 0,43859239 | +2.86% | Market | |
| 0,42637959 | +0.45% | Market | |
| 0,42448251 | -3.11% | Market | |
| 0,43811739 | -0.04% | Market | |
| 0,43827528 | +0.16% | Market | |
| 0,4375885 | -0.41% | Market | |
| 0,43939905 | +3.16% | Market | |
| 0,42595587 | -3.12% | Market | |
| 0,43966041 | -0.46% | Market | |
| 0,44169509 | +2.73% | Market | |
| 0,42995471 | -3.21% | Market | |
| 0,44422191 | +3.25% | Market | |
| 0,43022598 | -0.15% | Market | |
| 0,43085172 | -2.74% | Market | |
| 0,44299559 | +3.05% | Market | |
| 0,42986352 | -2.56% | Market | |
| 0,44113692 | -0.28% | Market | |
| 0,44238705 | -0.14% | Market | |
| 0,44298965 | +0.71% | Market | |
| 0,43984963 | +0.38% | Market | |
| 0,43818444 | -0.19% | Market | |
| 0,43902509 | -0.09% | Market | |
| 0,43942954 | +2.48% | Market | |
| 0,42881193 | -2.17% | Market | |
| 0,43831611 | -0.02% | Market | |
| 0,43841686 | -0.35% | Market | |
| 0,43997626 | -0.39% | Market | |
| 0,44171085 | -0.10% | Market | |
| 0,44213923 | +0.20% | Market | |
| 0,44125487 | -0.27% | Market | |
| 0,44246575 | +0.11% | Market | |
| 0,44195869 | +0.19% | Market | |
| 0,44113689 | +3.36% | Market | |
| 0,42677697 | -2.57% | Market | |
| 0,43802933 | +0.21% | Market | |
| 0,43709656 | -0.25% | Market | |
| 0,43818369 | +1.35% | Market | |
| 0,43232576 | -0.07% | Market | |
| 0,43262622 | -0.04% | Market | |
| 0,43278434 | -0.41% | Market | |
| 0,43456539 | +0.14% | Market | |
| 0,43395177 | +0.99% | Market | |
| 0,42970662 | -0.02% | Market | |
| 0,42979993 | -0.48% | Market | |
| 0,43185993 | -0.39% | Market | |
| 0,4335318 | -0.46% | Market | |
| 0,4355502 | +0.10% | Market | |
| 0,43513244 | +2.88% | Market | |
| 0,42295384 | -2.56% | Market | |
| 0,43407043 | +0.97% | Market | |
| 0,42988558 | -0.63% | Market | |
| 0,43262324 | +0.34% | Market | |
| 0,43114077 | -0.11% | Market | |
| 0,43160208 | -0.11% | Market | |
| 0,43207747 | -0.16% | Market | |
| 0,43278273 | -0.59% | Market | |
| 0,43532969 | -0.04% | Market | |
| 0,43549066 | +3.76% | Market | |
| 0,41971282 | -3.51% | Market | |
| 0,43499716 | -0.18% | Market | |
| 0,43578184 | +0.16% | Market | |
| 0,43507595 | -0.78% | Market | |
| 0,43847935 | +2.04% | Market | |
| 0,42970555 | +0.00% | Market | |
| 0,42970662 | -2.79% | Market | |
| 0,44204949 | -0.10% | Market | |
| 0,44249916 | +0.33% | Market | |
| 0,44102727 | -0.14% | Market | |
| 0,44163817 | +2.16% | Market | |
| 0,43230647 | -1.91% | Market | |
| 0,44073414 | -0.16% | Market | |
| 0,44143541 | -0.53% | Market | |
| 0,44380562 | +0.03% | Market | |
| 0,4436775 | +0.35% | Market | |
| 0,44214967 | -0.49% | Market | |
| 0,44432986 | -0.10% | Market | |
| 0,44475614 | -0.10% | Market | |
| 0,44520433 | -0.13% | Market | |
| 0,44576275 | +3.29% | Market | |
| 0,43154643 | -2.14% | Market | |
| 0,44098817 | -0.88% | Market | |
| 0,44490995 | +0.56% | Market | |
| 0,4424282 | +0.14% | Market | |
| 0,44180405 | -0.92% | Market | |
| 0,44590017 | +0.87% | Market | |
| 0,44204949 | -1.36% | Market | |
| 0,44815009 | -0.08% | Market | |
| 0,44852196 | -0.34% | Market | |
| 0,45005949 | +1.19% | Market | |
| 0,44475177 | +3.29% | Market | |
| 0,43058771 | -2.17% | Market | |
| 0,44013966 | +0.70% | Market | |
| 0,43709323 | -0.47% | Market | |
| 0,4391394 | +0.78% | Market | |
| 0,43574961 | +2.33% | Market | |
| 0,42581199 | -2.03% | Market | |
| 0,43463199 | -0.33% | Market | |
| 0,43605003 | +0.04% | Market | |
| 0,43588344 | -0.23% | Market | |
| 0,43688049 | +2.67% | Market | |
| 0,42553147 | -2.50% | Market | |
| 0,4364215 | -0.17% | Market | |
| 0,43717188 | -0.11% | Market | |
| 0,43765837 | -0.21% | Market | |
| 0,43859491 | -0.26% | Market | |
| 0,43971745 | -0.05% | Market | |
| 0,43995278 | -0.92% | Market | |
| 0,44401658 | +0.94% | Market | |
| 0,43986562 | -0.23% | Market | |
| 0,44088249 | -0.07% | Market | |
| 0,44119632 | -0.08% | Market | |
| 0,44157051 | -0.04% | Market | |
| 0,44176321 | +0.27% | Market | |
| 0,44058664 | +2.84% | Market | |
| 0,42841204 | -2.43% | Market | |
| 0,43908166 | -0.15% | Market | |
| 0,43972545 | -0.06% | Market | |
| 0,43999999 | -0.02% | Market | |
| 0,44008557 | +0.61% | Market | |
| 0,43740669 | -0.48% | Market | |
| 0,4395384 | +0.33% | Market | |
| 0,43809454 | +0.63% | Market | |
| 0,43536753 | -0.11% | Market | |
| 0,43584514 | +2.36% | Market | |
| 0,42580641 | -2.32% | Market | |
| 0,43591106 | -0.22% | Market | |
| 0,43687539 | +0.34% | Market | |
| 0,43539068 | +0.19% | Market | |
| 0,43457804 | +0.48% | Market | |
| 0,43251079 | -0.41% | Market | |
| 0,43427524 | -0.03% | Market | |
| 0,4344166 | +0.33% | Market | |
| 0,43299563 | +0.39% | Market | |
| 0,43131849 | +2.57% | Market | |
| 0,42052956 | -2.61% | Market | |
| 0,43180539 | -0.06% | Market | |
| 0,43208194 | -0.35% | Market | |
| 0,43361438 | -0.09% | Market | |
| 0,43402411 | +0.25% | Market | |
| 0,43292136 | -0.61% | Market | |
| 0,43558799 | +0.36% | Market | |
| 0,43402191 | +0.02% | Market | |
| 0,43391889 | +0.27% | Market | |
| 0,43274507 | +1.00% | Market | |
| 0,42844529 | -0.92% | Market | |
| 0,43240363 | +0.45% | Market | |
| 0,43046987 | +0.12% | Market | |
| 0,42996461 | -0.29% | Market | |
| 0,43122839 | +0.44% | Market | |
| 0,42933886 | -0.69% | Market | |
| 0,43234026 | -0.21% | Market | |
| 0,43325117 | -0.26% | Market | |
| 0,43437724 | -0.48% | Market | |
| 0,43648564 | +0.05% | Market | |
| 0,43628354 | +0.37% | Market | |
| 0,43466711 | -0.07% | Market | |
| 0,4349796 | +0.09% | Market | |
| 0,43458974 | +0.06% | Market | |
| 0,43431977 | -0.36% | Market | |
| 0,43589742 | +1.94% | Market | |
| 0,42762002 | -2.38% | Market | |
| 0,43804828 | +0.47% | Market | |
| 0,43600112 | +0.37% | Market | |
| 0,43439146 | +0.29% | Market | |
| 0,43311472 | +2.38% | Market | |
| 0,42304121 | -2.33% | Market | |
| 0,43312745 | -0.55% | Market | |
| 0,43550773 | -0.20% | Market | |
| 0,43638684 | -0.46% | Market | |
| 0,4384144 | +2.32% | Market | |
| 0,4284754 | -2.42% | Market | |
| 0,43908801 | -0.07% | Market | |
| 0,43938304 | -0.04% | Market | |
| 0,43957329 | +0.05% | Market | |
| 0,43937306 | +2.91% | Market | |
| 0,42693595 | -2.24% | Market | |
| 0,43672487 | -0.70% | Market | |
| 0,439825 | -0.60% | Market | |
| 0,44245883 | +0.12% | Market | |
| 0,44190917 | +2.73% | Market | |
| 0,43014988 | -2.60% | Market | |
| 0,44164248 | -0.27% | Market | |
| 0,44282316 | -0.39% | Market | |
| 0,44457358 | +0.92% | Market | |
| 0,44053079 | +2.64% | Market | |
| 0,42918959 | -2.33% | Market | |
| 0,43944285 | +0.28% | Market | |
| 0,43823279 | +0.01% | Market | |
| 0,43820948 | -0.57% | Market | |
| 0,44071769 | +3.10% | Market | |
| 0,4274592 | -2.07% | Market | |
| 0,4364803 | -0.02% | Market | |
| 0,43657068 | +0.23% | Market | |
| 0,43558183 | -0.72% | Market | |
| 0,4387375 | +2.74% | Market | |
| 0,42705717 | -2.37% | Market | |
| 0,43743706 | +0.28% | Market | |
| 0,43620185 | +0.06% | Market | |
| 0,4359262 | +0.20% | Market | |
| 0,43506563 | +2.69% | Market | |
| 0,42366044 | -2.58% | Market | |
| 0,43487398 | -0.31% | Market | |
| 0,4362451 | +0.08% | Market | |
| 0,43588809 | -0.24% | Market | |
| 0,43692446 | +2.15% | Market | |
| 0,42771302 | -1.96% | Market | |
| 0,43627764 | -0.54% | Market | |
| 0,43864787 | +0.34% | Market | |
| 0,43718328 | +0.50% | Market | |
| 0,43502381 | +0.51% | Market | |
| 0,43280529 | -1.00% | Market | |
| 0,43718079 | +0.11% | Market | |
| 0,43671914 | +0.72% | Market | |
| 0,43359115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.