EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73325,52 | +0.06% | Market | |
| 73283,70 | +1.21% | Market | |
| 72407,78 | -2.92% | Market | |
| 74586,37 | +1.78% | Market | |
| 73284,98 | +0.77% | Market | |
| 72727,38 | +0.38% | Market | |
| 72451,71 | -2.69% | Market | |
| 74455,09 | +2.11% | Market | |
| 72913,77 | -1.47% | Market | |
| 74000,33 | -1.90% | Market | |
| 75432,56 | -0.54% | Market | |
| 75841,17 | +1.83% | Market | |
| 74480,51 | +0.75% | Market | |
| 73926,44 | +1.08% | Market | |
| 73136,61 | +0.18% | Market | |
| 73004,66 | -1.65% | Market | |
| 74226,76 | +0.02% | Market | |
| 74210,12 | +4.74% | Market | |
| 70855,10 | -2.55% | Market | |
| 72712,80 | +0.64% | Market | |
| 72251,30 | +1.60% | Market | |
| 71110,88 | -1.49% | Market | |
| 72183,14 | -1.42% | Market | |
| 73221,68 | +0.74% | Market | |
| 72684,30 | +3.49% | Market | |
| 70232,79 | +2.87% | Market | |
| 68272,21 | +2.15% | Market | |
| 66835,04 | -2.70% | Market | |
| 68690,32 | +1.34% | Market | |
| 67781,33 | -0.11% | Market | |
| 67853,97 | -2.02% | Market | |
| 69255,20 | -2.89% | Market | |
| 71313,34 | -2.42% | Market | |
| 73078,94 | +0.82% | Market | |
| 72487,70 | +0.58% | Market | |
| 72070,30 | -2.78% | Market | |
| 74128,55 | -2.67% | Market | |
| 76162,03 | -0.90% | Market | |
| 76857,39 | +0.80% | Market | |
| 76244,31 | +3.68% | Market | |
| 73536,86 | -0.06% | Market | |
| 73577,96 | +3.80% | Market | |
| 70885,58 | -0.31% | Market | |
| 71108,29 | -2.23% | Market | |
| 72733,61 | -0.18% | Market | |
| 72868,34 | -1.65% | Market | |
| 74090,53 | -0.30% | Market | |
| 74316,92 | -4.14% | Market | |
| 77523,63 | -6.58% | Market | |
| 82984,00 | -3.18% | Market | |
| 85712,26 | +0.02% | Market | |
| 85690,96 | -0.79% | Market | |
| 86373,01 | -2.11% | Market | |
| 88237,17 | -1.89% | Market | |
| 89933,58 | +0.35% | Market | |
| 89623,40 | -0.54% | Market | |
| 90109,44 | +0.07% | Market | |
| 90047,29 | +1.08% | Market | |
| 89085,71 | -0.68% | Market | |
| 89691,22 | -0.27% | Market | |
| 89929,56 | -4.86% | Market | |
| 94522,61 | +1.77% | Market | |
| 92881,47 | -1.65% | Market | |
| 94443,85 | -1.90% | Market | |
| 96275,53 | -0.41% | Market | |
| 96668,16 | +2.25% | Market | |
| 94537,57 | +0.72% | Market | |
| 93864,37 | -1.87% | Market | |
| 95656,43 | +0.89% | Market | |
| 94812,32 | +1.58% | Market | |
| 93334,32 | +1.34% | Market | |
| 92098,86 | +0.32% | Market | |
| 91802,49 | +2.57% | Market | |
| 89498,13 | +1.08% | Market | |
| 88542,14 | -1.03% | Market | |
| 89466,45 | -1.36% | Market | |
| 90700,51 | -1.50% | Market | |
| 92080,05 | +0.69% | Market | |
| 91448,51 | -0.11% | Market | |
| 91544,84 | +2.09% | Market | |
| 89670,66 | +0.29% | Market | |
| 89411,16 | +3.11% | Market | |
| 86716,39 | -2.07% | Market | |
| 88549,70 | +0.24% | Market | |
| 88338,54 | +0.92% | Market | |
| 87529,92 | -0.15% | Market | |
| 87659,93 | +6.12% | Market | |
| 82605,67 | -1.55% | Market | |
| 83905,61 | +1.18% | Market | |
| 82925,28 | -1.37% | Market | |
| 84074,31 | +5.79% | Market | |
| 79472,60 | +0.09% | Market | |
| 79398,14 | +2.85% | Market | |
| 77201,09 | -2.16% | Market | |
| 78906,95 | -0.09% | Market | |
| 78974,65 | +3.33% | Market | |
| 76428,43 | +0.84% | Market | |
| 75795,44 | -0.95% | Market | |
| 76521,91 | -3.79% | Market | |
| 79533,41 | -3.97% | Market | |
| 82824,09 | +1.19% | Market | |
| 81850,94 | -0.16% | Market | |
| 81978,71 | +0.41% | Market | |
| 81647,93 | +1.87% | Market | |
| 80151,32 | -2.51% | Market | |
| 82213,71 | -3.29% | Market | |
| 85007,45 | -0.70% | Market | |
| 85604,45 | +4.69% | Market | |
| 81767,27 | +0.49% | Market | |
| 81372,10 | -0.18% | Market | |
| 81516,99 | +0.35% | Market | |
| 81235,75 | +3.06% | Market | |
| 78821,84 | -0.34% | Market | |
| 79093,29 | -4.05% | Market | |
| 82428,03 | -2.37% | Market | |
| 84433,30 | +5.69% | Market | |
| 79884,96 | -1.23% | Market | |
| 80876,61 | +7.35% | Market | |
| 75335,89 | -3.12% | Market | |
| 77760,49 | -2.43% | Market | |
| 79697,74 | -0.41% | Market | |
| 80024,64 | +5.89% | Market | |
| 75575,00 | -1.17% | Market | |
| 76472,23 | -4.45% | Market | |
| 80036,51 | +1.40% | Market | |
| 78935,14 | +0.27% | Market | |
| 78726,31 | -1.57% | Market | |
| 79979,88 | -2.10% | Market | |
| 81699,37 | -0.03% | Market | |
| 81723,59 | +3.91% | Market | |
| 78645,47 | -1.26% | Market | |
| 79650,88 | -2.74% | Market | |
| 81892,70 | -1.24% | Market | |
| 82923,31 | -0.21% | Market | |
| 83099,22 | +12.30% | Market | |
| 73998,75 | -14.24% | Market | |
| 86281,11 | -3.31% | Market | |
| 89237,86 | -4.29% | Market | |
| 93239,76 | +2.63% | Market | |
| 90853,18 | -9.75% | Market | |
| 100666,08 | -0.61% | Market | |
| 101285,92 | -5.50% | Market | |
| 107178,82 | +1.28% | Market | |
| 105822,53 | +1.10% | Market | |
| 104671,21 | -0.51% | Market | |
| 105208,32 | +0.75% | Market | |
| 104429,26 | -0.37% | Market | |
| 104820,11 | +1.98% | Market | |
| 102786,30 | -4.47% | Market | |
| 107592,93 | -2.98% | Market | |
| 110895,19 | -0.35% | Market | |
| 111282,01 | -1.39% | Market | |
| 112850,24 | +1.47% | Market | |
| 111211,71 | +4.92% | Market | |
| 106000,15 | +0.46% | Market | |
| 105518,95 | -0.73% | Market | |
| 106290,43 | -0.41% | Market | |
| 106723,15 | -2.80% | Market | |
| 109803,11 | -0.08% | Market | |
| 109886,41 | +3.97% | Market | |
| 105689,22 | +0.47% | Market | |
| 105195,00 | +2.33% | Market | |
| 102799,18 | -1.26% | Market | |
| 104107,71 | +1.48% | Market | |
| 102585,46 | -0.29% | Market | |
| 102887,92 | -0.44% | Market | |
| 103342,80 | +0.48% | Market | |
| 102850,89 | -0.73% | Market | |
| 103604,94 | +0.29% | Market | |
| 103307,09 | +2.94% | Market | |
| 100352,86 | -0.85% | Market | |
| 101214,61 | -1.98% | Market | |
| 103257,18 | +1.79% | Market | |
| 101436,43 | -4.28% | Market | |
| 105972,33 | -2.10% | Market | |
| 108249,77 | +1.16% | Market | |
| 107004,84 | -0.84% | Market | |
| 107906,53 | +2.27% | Market | |
| 105507,23 | +1.38% | Market | |
| 104072,37 | -3.19% | Market | |
| 107500,18 | -1.15% | Market | |
| 108753,26 | +2.56% | Market | |
| 106036,22 | +5.88% | Market | |
| 100145,68 | -5.04% | Market | |
| 105465,00 | -0.42% | Market | |
| 105910,57 | +1.17% | Market | |
| 104683,03 | +4.04% | Market | |
| 100618,50 | -0.94% | Market | |
| 101578,34 | +3.49% | Market | |
| 98148,34 | -1.83% | Market | |
| 99979,11 | -5.62% | Market | |
| 105928,39 | -1.68% | Market | |
| 107733,08 | +0.71% | Market | |
| 106970,22 | -2.58% | Market | |
| 109803,17 | -4.99% | Market | |
| 115571,20 | -1.89% | Market | |
| 117802,07 | -1.04% | Market | |
| 119036,44 | -2.72% | Market | |
| 122361,18 | +2.49% | Market | |
| 119386,98 | +2.51% | Market | |
| 116463,70 | -2.40% | Market | |
| 119325,38 | +1.97% | Market | |
| 117023,59 | -4.73% | Market | |
| 122828,43 | -3.77% | Market | |
| 127640,05 | +0.68% | Market | |
| 126783,51 | +0.89% | Market | |
| 125670,73 | -2.05% | Market | |
| 128300,99 | -2.52% | Market | |
| 131613,72 | -0.85% | Market | |
| 132740,11 | +3.80% | Market | |
| 127879,51 | +2.30% | Market | |
| 125009,97 | -0.66% | Market | |
| 125837,42 | -2.28% | Market | |
| 128774,45 | +1.66% | Market | |
| 126677,76 | +0.08% | Market | |
| 126573,35 | -1.90% | Market | |
| 129021,66 | -1.69% | Market | |
| 131243,38 | -1.57% | Market | |
| 133332,27 | -0.22% | Market | |
| 133624,67 | -5.08% | Market | |
| 140770,07 | -1.89% | Market | |
| 143485,94 | +1.37% | Market | |
| 141546,78 | -3.11% | Market | |
| 146088,80 | +0.98% | Market | |
| 144664,94 | +2.24% | Market | |
| 141500,18 | +1.64% | Market | |
| 139223,36 | +4.01% | Market | |
| 133854,51 | -0.26% | Market | |
| 134208,16 | +2.23% | Market | |
| 131275,78 | +3.22% | Market | |
| 127181,57 | -4.45% | Market | |
| 133100,75 | +0.58% | Market | |
| 132339,15 | -0.54% | Market | |
| 133055,43 | -1.68% | Market | |
| 135334,20 | -2.01% | Market | |
| 138117,21 | +0.27% | Market | |
| 137739,64 | -0.70% | Market | |
| 138709,32 | +2.14% | Market | |
| 135806,32 | +0.35% | Market | |
| 135332,69 | -0.16% | Market | |
| 135545,19 | +1.63% | Market | |
| 133366,92 | +2.18% | Market | |
| 130521,41 | -1.04% | Market | |
| 131898,40 | +1.29% | Market | |
| 130212,50 | +0.89% | Market | |
| 129069,54 | -0.92% | Market | |
| 130274,27 | +0.68% | Market | |
| 129393,29 | +1.09% | Market | |
| 127997,04 | +1.14% | Market | |
| 126548,24 | -3.74% | Market | |
| 131469,89 | +1.48% | Market | |
| 129550,93 | -0.45% | Market | |
| 130131,71 | +1.71% | Market | |
| 127947,43 | -3.69% | Market | |
| 132855,31 | +1.76% | Market | |
| 130552,81 | -1.95% | Market | |
| 133150,10 | +1.36% | Market | |
| 131364,02 | -3.16% | Market | |
| 135647,14 | -1.35% | Market | |
| 137497,44 | -0.30% | Market | |
| 137904,83 | -4.55% | Market | |
| 144471,59 | +2.95% | Market | |
| 140326,62 | +1.72% | Market | |
| 137947,54 | -0.73% | Market | |
| 138967,95 | +1.29% | Market | |
| 137197,01 | +2.26% | Market | |
| 134159,09 | +1.51% | Market | |
| 132166,29 | -0.85% | Market | |
| 133300,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.