EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47644813 | -0.18% | Market | |
| 1,47909931 | +0.12% | Market | |
| 1,47734869 | +1.21% | Market | |
| 1,45962154 | +0.22% | Market | |
| 1,4563947 | +0.59% | Market | |
| 1,44782003 | +0.41% | Market | |
| 1,44195671 | -0.30% | Market | |
| 1,44636387 | -1.43% | Market | |
| 1,46740977 | +1.44% | Market | |
| 1,44653243 | -0.14% | Market | |
| 1,44855696 | +0.17% | Market | |
| 1,4461272 | -0.18% | Market | |
| 1,44879302 | +0.00% | Market | |
| 1,4487721 | -1.96% | Market | |
| 1,47773834 | +1.90% | Market | |
| 1,45013557 | -0.04% | Market | |
| 1,45070662 | -0.11% | Market | |
| 1,45225408 | +0.37% | Market | |
| 1,44683281 | -0.13% | Market | |
| 1,44873579 | -0.35% | Market | |
| 1,4537782 | +0.08% | Market | |
| 1,45257789 | +0.33% | Market | |
| 1,44779564 | -0.29% | Market | |
| 1,45206924 | +0.04% | Market | |
| 1,45146629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.