EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,52987516 | +0.33% | Market | |
| 7,50538005 | -0.53% | Market | |
| 7,54560913 | +0.06% | Market | |
| 7,54103337 | -0.02% | Market | |
| 7,5424686 | -0.68% | Market | |
| 7,59432735 | -0.10% | Market | |
| 7,60175551 | -0.39% | Market | |
| 7,63141133 | -0.08% | Market | |
| 7,6378161 | -0.20% | Market | |
| 7,65306141 | +0.25% | Market | |
| 7,63371016 | -0.06% | Market | |
| 7,63848916 | -0.41% | Market | |
| 7,6696585 | -0.08% | Market | |
| 7,67589561 | -0.16% | Market | |
| 7,68855489 | -0.08% | Market | |
| 7,69504776 | -0.03% | Market | |
| 7,69744551 | +0.07% | Market | |
| 7,69168979 | -0.66% | Market | |
| 7,74312696 | -0.05% | Market | |
| 7,74699452 | -0.39% | Market | |
| 7,77721136 | +0.10% | Market | |
| 7,76925783 | -0.21% | Market | |
| 7,78575018 | -0.27% | Market | |
| 7,80690081 | +0.06% | Market | |
| 7,80254371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.