EUR/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 504,36 | +2.39% | Market | |
| 492,59 | +0.31% | Market | |
| 491,05 | +0.22% | Market | |
| 489,96 | -0.58% | Market | |
| 492,83 | -0.56% | Market | |
| 495,62 | -2.23% | Market | |
| 506,94 | +2.07% | Market | |
| 496,65 | +0.16% | Market | |
| 495,86 | +0.42% | Market | |
| 493,79 | +0.14% | Market | |
| 493,12 | -0.38% | Market | |
| 494,99 | -1.83% | Market | |
| 504,24 | +2.02% | Market | |
| 494,26 | +0.01% | Market | |
| 494,21 | +0.04% | Market | |
| 494,04 | +0.29% | Market | |
| 492,61 | -0.56% | Market | |
| 495,38 | -1.94% | Market | |
| 505,17 | +2.01% | Market | |
| 495,20 | -0.06% | Market | |
| 495,50 | -0.64% | Market | |
| 498,69 | +0.32% | Market | |
| 497,10 | -0.32% | Market | |
| 498,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.