EUR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 204,94 | +0.01% | Market | |
| 204,93 | +2.23% | Market | |
| 200,45 | -1.20% | Market | |
| 202,88 | -0.93% | Market | |
| 204,80 | +0.49% | Market | |
| 203,80 | +0.71% | Market | |
| 202,36 | +0.15% | Market | |
| 202,06 | +1.81% | Market | |
| 198,47 | -2.03% | Market | |
| 202,59 | +2.05% | Market | |
| 198,52 | -2.12% | Market | |
| 202,81 | +0.07% | Market | |
| 202,67 | -0.13% | Market | |
| 202,92 | +2.10% | Market | |
| 198,76 | -2.35% | Market | |
| 203,54 | +0.07% | Market | |
| 203,39 | +2.28% | Market | |
| 198,86 | -2.06% | Market | |
| 203,04 | +0.35% | Market | |
| 202,32 | +1.77% | Market | |
| 198,80 | -2.16% | Market | |
| 203,19 | +0.10% | Market | |
| 202,99 | +0.16% | Market | |
| 202,67 | +1.93% | Market | |
| 198,83 | -0.21% | Market | |
| 199,24 | -1.85% | Market | |
| 203,00 | +0.39% | Market | |
| 202,21 | +1.91% | Market | |
| 198,42 | -0.07% | Market | |
| 198,56 | +0.06% | Market | |
| 198,44 | +0.56% | Market | |
| 197,32 | -2.21% | Market | |
| 201,79 | -0.22% | Market | |
| 202,24 | -0.42% | Market | |
| 203,08 | +1.74% | Market | |
| 199,62 | -1.98% | Market | |
| 203,64 | -0.42% | Market | |
| 204,51 | -0.88% | Market | |
| 206,33 | +0.14% | Market | |
| 206,05 | +1.96% | Market | |
| 202,09 | -1.76% | Market | |
| 205,72 | +0.00% | Market | |
| 205,73 | +0.35% | Market | |
| 205,01 | +0.00% | Market | |
| 205,01 | +0.06% | Market | |
| 204,88 | +0.05% | Market | |
| 204,78 | -0.78% | Market | |
| 206,38 | +0.03% | Market | |
| 206,32 | -0.11% | Market | |
| 206,55 | -0.12% | Market | |
| 206,79 | -0.12% | Market | |
| 207,02 | -0.03% | Market | |
| 207,09 | +0.30% | Market | |
| 206,47 | -0.16% | Market | |
| 206,81 | +0.00% | Market | |
| 206,82 | +2.35% | Market | |
| 202,07 | -2.16% | Market | |
| 206,53 | -0.04% | Market | |
| 206,61 | +0.16% | Market | |
| 206,28 | -0.41% | Market | |
| 207,14 | +2.17% | Market | |
| 202,73 | -2.19% | Market | |
| 207,26 | -0.46% | Market | |
| 208,22 | +1.82% | Market | |
| 204,50 | -2.32% | Market | |
| 209,35 | +2.36% | Market | |
| 204,53 | -0.12% | Market | |
| 204,77 | -1.92% | Market | |
| 208,78 | +2.31% | Market | |
| 204,07 | -1.79% | Market | |
| 207,79 | -0.30% | Market | |
| 208,41 | -0.24% | Market | |
| 208,90 | +0.21% | Market | |
| 208,45 | +0.38% | Market | |
| 207,66 | -0.28% | Market | |
| 208,25 | +1.74% | Market | |
| 204,69 | +0.52% | Market | |
| 203,63 | -1.93% | Market | |
| 207,65 | -0.19% | Market | |
| 208,04 | -0.33% | Market | |
| 208,72 | -0.34% | Market | |
| 209,43 | +1.94% | Market | |
| 205,46 | +0.07% | Market | |
| 205,32 | -2.17% | Market | |
| 209,87 | +0.08% | Market | |
| 209,70 | +0.26% | Market | |
| 209,16 | +2.97% | Market | |
| 203,12 | -2.24% | Market | |
| 207,78 | +0.27% | Market | |
| 207,21 | -0.23% | Market | |
| 207,69 | +1.26% | Market | |
| 205,11 | +0.27% | Market | |
| 204,56 | -0.28% | Market | |
| 205,12 | -0.42% | Market | |
| 205,99 | +0.14% | Market | |
| 205,70 | +2.80% | Market | |
| 200,09 | +0.30% | Market | |
| 199,49 | -0.60% | Market | |
| 200,69 | -2.33% | Market | |
| 205,47 | +1.75% | Market | |
| 201,93 | -2.11% | Market | |
| 206,28 | +2.62% | Market | |
| 201,02 | -2.30% | Market | |
| 205,76 | +0.99% | Market | |
| 203,75 | +1.67% | Market | |
| 200,39 | -1.95% | Market | |
| 204,37 | +2.63% | Market | |
| 199,13 | -1.13% | Market | |
| 201,40 | -1.83% | Market | |
| 205,15 | -0.59% | Market | |
| 206,36 | -0.05% | Market | |
| 206,46 | +3.41% | Market | |
| 199,65 | -3.22% | Market | |
| 206,30 | -0.24% | Market | |
| 206,79 | +0.20% | Market | |
| 206,37 | -0.73% | Market | |
| 207,88 | +1.61% | Market | |
| 204,59 | +2.25% | Market | |
| 200,09 | -4.61% | Market | |
| 209,76 | +2.19% | Market | |
| 205,27 | -0.02% | Market | |
| 205,30 | +0.15% | Market | |
| 205,00 | -0.37% | Market | |
| 205,77 | -1.62% | Market | |
| 209,16 | -0.17% | Market | |
| 209,51 | +1.60% | Market | |
| 206,21 | -2.08% | Market | |
| 210,60 | +1.93% | Market | |
| 206,61 | -2.05% | Market | |
| 210,93 | -0.06% | Market | |
| 211,06 | -0.11% | Market | |
| 211,30 | -0.12% | Market | |
| 211,56 | +2.96% | Market | |
| 205,47 | -1.84% | Market | |
| 209,32 | -0.20% | Market | |
| 209,74 | -0.12% | Market | |
| 210,00 | +0.15% | Market | |
| 209,69 | +0.72% | Market | |
| 208,19 | -0.75% | Market | |
| 209,76 | -1.36% | Market | |
| 212,65 | -0.10% | Market | |
| 212,87 | -0.33% | Market | |
| 213,58 | +3.35% | Market | |
| 206,66 | +0.79% | Market | |
| 205,04 | -1.85% | Market | |
| 208,90 | +0.70% | Market | |
| 207,45 | -0.47% | Market | |
| 208,43 | +0.76% | Market | |
| 206,85 | +2.02% | Market | |
| 202,76 | -0.76% | Market | |
| 204,32 | -1.29% | Market | |
| 206,98 | +0.03% | Market | |
| 206,91 | +1.70% | Market | |
| 203,45 | +0.39% | Market | |
| 202,67 | -2.18% | Market | |
| 207,18 | -0.16% | Market | |
| 207,52 | -0.10% | Market | |
| 207,72 | -0.23% | Market | |
| 208,20 | +2.00% | Market | |
| 204,12 | -2.26% | Market | |
| 208,83 | -0.88% | Market | |
| 210,69 | +0.92% | Market | |
| 208,77 | -0.22% | Market | |
| 209,23 | +0.00% | Market | |
| 209,23 | -0.11% | Market | |
| 209,45 | -0.09% | Market | |
| 209,63 | +0.25% | Market | |
| 209,10 | +2.50% | Market | |
| 204,01 | -2.10% | Market | |
| 208,39 | -0.14% | Market | |
| 208,68 | -0.06% | Market | |
| 208,81 | -0.04% | Market | |
| 208,90 | +2.31% | Market | |
| 204,19 | -2.13% | Market | |
| 208,63 | +2.88% | Market | |
| 202,80 | -1.87% | Market | |
| 206,66 | -0.11% | Market | |
| 206,89 | +2.04% | Market | |
| 202,75 | -2.01% | Market | |
| 206,92 | -0.21% | Market | |
| 207,34 | +0.33% | Market | |
| 206,65 | +2.03% | Market | |
| 202,54 | +0.51% | Market | |
| 201,50 | -2.26% | Market | |
| 206,15 | -0.02% | Market | |
| 206,19 | +2.74% | Market | |
| 200,69 | -1.97% | Market | |
| 204,73 | +2.23% | Market | |
| 200,27 | -2.30% | Market | |
| 204,99 | -0.05% | Market | |
| 205,10 | -0.35% | Market | |
| 205,82 | -0.08% | Market | |
| 205,99 | +1.86% | Market | |
| 202,23 | -2.17% | Market | |
| 206,72 | +0.34% | Market | |
| 206,02 | +0.04% | Market | |
| 205,93 | +2.25% | Market | |
| 201,40 | +0.31% | Market | |
| 200,78 | -2.18% | Market | |
| 205,25 | +0.46% | Market | |
| 204,32 | +0.10% | Market | |
| 204,12 | -0.29% | Market | |
| 204,72 | +2.24% | Market | |
| 200,24 | -0.59% | Market | |
| 201,42 | -2.06% | Market | |
| 205,67 | -0.27% | Market | |
| 206,21 | -0.47% | Market | |
| 207,18 | +0.05% | Market | |
| 207,07 | +2.34% | Market | |
| 202,33 | +0.14% | Market | |
| 202,04 | +0.17% | Market | |
| 201,70 | -2.17% | Market | |
| 206,16 | +1.57% | Market | |
| 202,98 | -0.32% | Market | |
| 203,63 | -2.06% | Market | |
| 207,93 | +2.67% | Market | |
| 202,53 | -1.78% | Market | |
| 206,20 | +0.31% | Market | |
| 205,57 | +2.04% | Market | |
| 201,45 | -2.00% | Market | |
| 205,56 | -0.56% | Market | |
| 206,72 | +1.68% | Market | |
| 203,31 | -2.31% | Market | |
| 208,12 | +2.01% | Market | |
| 204,01 | -2.10% | Market | |
| 208,38 | -0.08% | Market | |
| 208,54 | -0.02% | Market | |
| 208,57 | +0.04% | Market | |
| 208,49 | +2.58% | Market | |
| 203,25 | -1.94% | Market | |
| 207,27 | -0.70% | Market | |
| 208,73 | -0.59% | Market | |
| 209,97 | +0.11% | Market | |
| 209,73 | +2.42% | Market | |
| 204,77 | -2.28% | Market | |
| 209,55 | -0.30% | Market | |
| 210,18 | -0.38% | Market | |
| 210,98 | +0.92% | Market | |
| 209,07 | +2.28% | Market | |
| 204,40 | -1.99% | Market | |
| 208,55 | +0.27% | Market | |
| 207,99 | +0.01% | Market | |
| 207,98 | +1.74% | Market | |
| 204,42 | +0.43% | Market | |
| 203,54 | +0.20% | Market | |
| 203,13 | -1.98% | Market | |
| 207,23 | +0.21% | Market | |
| 206,80 | -0.68% | Market | |
| 208,22 | +2.39% | Market | |
| 203,36 | -0.05% | Market | |
| 203,46 | -1.72% | Market | |
| 207,01 | +0.07% | Market | |
| 206,86 | +0.18% | Market | |
| 206,48 | +2.35% | Market | |
| 201,73 | -2.25% | Market | |
| 206,39 | +1.81% | Market | |
| 202,72 | -2.02% | Market | |
| 206,91 | -0.22% | Market | |
| 207,37 | +1.82% | Market | |
| 203,65 | -1.65% | Market | |
| 207,07 | -0.53% | Market | |
| 208,16 | +0.31% | Market | |
| 207,52 | +0.50% | Market | |
| 206,48 | +1.89% | Market | |
| 202,66 | -2.34% | Market | |
| 207,52 | +0.12% | Market | |
| 207,28 | +0.73% | Market | |
| 205,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.