EUR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 57,77419807 | +0.24% | Market | |
| 57,63784749 | -1.97% | Market | |
| 58,79549775 | -0.17% | Market | |
| 58,89337145 | +0.13% | Market | |
| 58,81526633 | +1.29% | Market | |
| 58,06800022 | +1.05% | Market | |
| 57,46592722 | -0.28% | Market | |
| 57,62594454 | -1.37% | Market | |
| 58,42601164 | +0.12% | Market | |
| 58,35513343 | +0.03% | Market | |
| 58,33791423 | -0.30% | Market | |
| 58,51226718 | +0.63% | Market | |
| 58,14794826 | -0.27% | Market | |
| 58,30451943 | +0.99% | Market | |
| 57,73263971 | -0.12% | Market | |
| 57,80015874 | +0.17% | Market | |
| 57,70431534 | -0.37% | Market | |
| 57,9199853 | +0.01% | Market | |
| 57,91134563 | +1.29% | Market | |
| 57,17447149 | +0.85% | Market | |
| 56,69076865 | +0.00% | Market | |
| 56,68923015 | +0.09% | Market | |
| 56,64043177 | +1.81% | Market | |
| 55,63199689 | -0.42% | Market | |
| 55,86884919 | -0.88% | Market | |
| 56,36303108 | +0.57% | Market | |
| 56,04306322 | +0.38% | Market | |
| 55,83165867 | -0.37% | Market | |
| 56,03866911 | -0.22% | Market | |
| 56,16116551 | -0.43% | Market | |
| 56,40328001 | +0.30% | Market | |
| 56,23223375 | -0.11% | Market | |
| 56,29523212 | -0.44% | Market | |
| 56,54619687 | -0.46% | Market | |
| 56,80485937 | -0.89% | Market | |
| 57,31530898 | +0.25% | Market | |
| 57,17229459 | -0.42% | Market | |
| 57,41591246 | -1.27% | Market | |
| 58,15576208 | -0.32% | Market | |
| 58,34121845 | -2.15% | Market | |
| 59,62405753 | -0.60% | Market | |
| 59,98148717 | -0.27% | Market | |
| 60,14631944 | +0.69% | Market | |
| 59,73687074 | +0.19% | Market | |
| 59,62636985 | -0.59% | Market | |
| 59,98074582 | -0.07% | Market | |
| 60,0200488 | -0.19% | Market | |
| 60,13458953 | -0.23% | Market | |
| 60,27572239 | +0.09% | Market | |
| 60,22244642 | -0.45% | Market | |
| 60,49659855 | -0.81% | Market | |
| 60,99143941 | +0.30% | Market | |
| 60,80998749 | +0.30% | Market | |
| 60,62689981 | -0.18% | Market | |
| 60,73835709 | +0.00% | Market | |
| 60,74083335 | -1.19% | Market | |
| 61,47472496 | +0.01% | Market | |
| 61,46705425 | -0.98% | Market | |
| 62,07628721 | +0.76% | Market | |
| 61,60700522 | -0.83% | Market | |
| 62,1238007 | +1.18% | Market | |
| 61,39953727 | -0.39% | Market | |
| 61,63828917 | -0.55% | Market | |
| 61,97652951 | -0.11% | Market | |
| 62,04666205 | -0.06% | Market | |
| 62,08664334 | -0.17% | Market | |
| 62,18983473 | +0.61% | Market | |
| 61,81382135 | -0.11% | Market | |
| 61,88205765 | -1.43% | Market | |
| 62,77699078 | +0.36% | Market | |
| 62,55398848 | -0.50% | Market | |
| 62,86621953 | +0.13% | Market | |
| 62,78769583 | -0.15% | Market | |
| 62,88290195 | +1.56% | Market | |
| 61,91547133 | +0.08% | Market | |
| 61,86512839 | +0.48% | Market | |
| 61,5710647 | -0.04% | Market | |
| 61,59266309 | +0.24% | Market | |
| 61,44727996 | +0.98% | Market | |
| 60,8506756 | +0.19% | Market | |
| 60,73565801 | -0.83% | Market | |
| 61,24396238 | +0.28% | Market | |
| 61,07548389 | +0.18% | Market | |
| 60,96359172 | -0.59% | Market | |
| 61,32817586 | -0.79% | Market | |
| 61,81687245 | -1.09% | Market | |
| 62,49923511 | +0.37% | Market | |
| 62,26813225 | +0.37% | Market | |
| 62,03767021 | -0.04% | Market | |
| 62,06364801 | -2.83% | Market | |
| 63,87177645 | +2.08% | Market | |
| 62,5680335 | -0.02% | Market | |
| 62,57833911 | +0.02% | Market | |
| 62,56873339 | +0.92% | Market | |
| 61,99937202 | -1.71% | Market | |
| 63,07954794 | +1.15% | Market | |
| 62,35950097 | +2.65% | Market | |
| 60,75019724 | -0.01% | Market | |
| 60,75520155 | +0.08% | Market | |
| 60,70902859 | -0.54% | Market | |
| 61,03614611 | +0.52% | Market | |
| 60,72184617 | +1.24% | Market | |
| 59,97571578 | -0.79% | Market | |
| 60,45395339 | +0.81% | Market | |
| 59,96698504 | -0.49% | Market | |
| 60,26159766 | +0.03% | Market | |
| 60,24436561 | +0.64% | Market | |
| 59,86317118 | -0.67% | Market | |
| 60,26695613 | +0.71% | Market | |
| 59,84266647 | -0.80% | Market | |
| 60,32755168 | -1.57% | Market | |
| 61,28719053 | +4.84% | Market | |
| 58,45843589 | +0.57% | Market | |
| 58,12634383 | -0.40% | Market | |
| 58,36123633 | +0.82% | Market | |
| 57,88645535 | +0.60% | Market | |
| 57,53865963 | +2.55% | Market | |
| 56,10803834 | -10.02% | Market | |
| 62,35950097 | +10.24% | Market | |
| 56,56798577 | -0.16% | Market | |
| 56,65607323 | +0.72% | Market | |
| 56,24958936 | -0.08% | Market | |
| 56,29449574 | +0.42% | Market | |
| 56,0604256 | +0.34% | Market | |
| 55,87185927 | +1.09% | Market | |
| 55,26725452 | -0.51% | Market | |
| 55,55318649 | +0.47% | Market | |
| 55,29215768 | -0.05% | Market | |
| 55,32252781 | -0.45% | Market | |
| 55,57117027 | +0.12% | Market | |
| 55,50312789 | -0.16% | Market | |
| 55,593946 | -0.26% | Market | |
| 55,74156283 | +0.92% | Market | |
| 55,23495272 | +0.14% | Market | |
| 55,15847015 | -0.28% | Market | |
| 55,31533962 | -0.35% | Market | |
| 55,51069172 | -0.01% | Market | |
| 55,51731566 | -0.65% | Market | |
| 55,87880017 | -1.22% | Market | |
| 56,56798577 | +1.00% | Market | |
| 56,00942982 | -0.08% | Market | |
| 56,05272464 | -0.70% | Market | |
| 56,44914931 | +1.06% | Market | |
| 55,85534505 | +0.28% | Market | |
| 55,69737454 | +0.77% | Market | |
| 55,27100072 | -0.02% | Market | |
| 55,28015165 | -0.65% | Market | |
| 55,64215935 | +0.88% | Market | |
| 55,15928156 | +0.94% | Market | |
| 54,64679014 | -0.30% | Market | |
| 54,81393096 | -0.43% | Market | |
| 55,05124213 | +0.45% | Market | |
| 54,8026586 | -0.30% | Market | |
| 54,96989942 | -0.29% | Market | |
| 55,12702791 | +0.08% | Market | |
| 55,08282988 | -0.10% | Market | |
| 55,13731897 | -0.09% | Market | |
| 55,18572459 | -0.37% | Market | |
| 55,39309607 | -1.13% | Market | |
| 56,02404278 | +0.13% | Market | |
| 55,95055524 | +0.12% | Market | |
| 55,88507405 | -0.25% | Market | |
| 56,02782232 | -0.10% | Market | |
| 56,08469514 | +0.19% | Market | |
| 55,9776525 | +0.04% | Market | |
| 55,95620456 | -0.02% | Market | |
| 55,96463965 | +0.30% | Market | |
| 55,79637908 | -0.09% | Market | |
| 55,84421827 | +0.31% | Market | |
| 55,67193829 | -0.34% | Market | |
| 55,86000545 | +0.39% | Market | |
| 55,64494822 | -0.13% | Market | |
| 55,71497331 | +0.30% | Market | |
| 55,54908173 | -0.40% | Market | |
| 55,7745073 | +0.28% | Market | |
| 55,61764704 | +0.65% | Market | |
| 55,25634649 | +0.05% | Market | |
| 55,22630759 | -0.09% | Market | |
| 55,27772675 | -0.03% | Market | |
| 55,2966677 | -0.27% | Market | |
| 55,44487382 | +0.40% | Market | |
| 55,221743 | +0.17% | Market | |
| 55,1261731 | +0.21% | Market | |
| 55,00987249 | -0.36% | Market | |
| 55,20914657 | -0.22% | Market | |
| 55,3306023 | +0.13% | Market | |
| 55,25899245 | +0.55% | Market | |
| 54,95893216 | +0.66% | Market | |
| 54,60042953 | -0.09% | Market | |
| 54,64869388 | -0.02% | Market | |
| 54,65954777 | +0.14% | Market | |
| 54,58475726 | +0.14% | Market | |
| 54,51046492 | -0.17% | Market | |
| 54,60515235 | -0.46% | Market | |
| 54,85855327 | +0.34% | Market | |
| 54,67107169 | +0.05% | Market | |
| 54,64322365 | +0.09% | Market | |
| 54,59526748 | +0.53% | Market | |
| 54,30789633 | -0.52% | Market | |
| 54,59243105 | +0.24% | Market | |
| 54,46408118 | +0.29% | Market | |
| 54,30432215 | -0.08% | Market | |
| 54,34909995 | -0.27% | Market | |
| 54,49745255 | -0.91% | Market | |
| 54,99837596 | +0.69% | Market | |
| 54,62018959 | -0.41% | Market | |
| 54,84289388 | -0.62% | Market | |
| 55,1865857 | -0.12% | Market | |
| 55,25167836 | +0.06% | Market | |
| 55,21653212 | -0.08% | Market | |
| 55,26204611 | +0.13% | Market | |
| 55,19107563 | +0.14% | Market | |
| 55,11161448 | -0.30% | Market | |
| 55,27480532 | -0.19% | Market | |
| 55,37991879 | -0.49% | Market | |
| 55,65008734 | +0.45% | Market | |
| 55,40039994 | +0.15% | Market | |
| 55,31975988 | +0.32% | Market | |
| 55,14377685 | +0.22% | Market | |
| 55,02154416 | +0.10% | Market | |
| 54,96720638 | -0.58% | Market | |
| 55,28754141 | -0.22% | Market | |
| 55,40785066 | -0.53% | Market | |
| 55,70396395 | -0.11% | Market | |
| 55,76312845 | -0.35% | Market | |
| 55,95635911 | -0.29% | Market | |
| 56,11928538 | -0.01% | Market | |
| 56,12599818 | -0.36% | Market | |
| 56,33016781 | -0.42% | Market | |
| 56,56643632 | +0.84% | Market | |
| 56,09799345 | -0.76% | Market | |
| 56,52545611 | -0.56% | Market | |
| 56,844948 | +0.08% | Market | |
| 56,80108115 | +1.63% | Market | |
| 55,89072051 | -1.57% | Market | |
| 56,77998043 | -0.20% | Market | |
| 56,8946354 | -0.27% | Market | |
| 57,04793675 | +0.73% | Market | |
| 56,63721739 | +0.55% | Market | |
| 56,32860091 | -0.40% | Market | |
| 56,55608713 | +0.53% | Market | |
| 56,25794354 | +0.28% | Market | |
| 56,10052754 | -1.06% | Market | |
| 56,70137903 | -0.29% | Market | |
| 56,86520584 | +0.54% | Market | |
| 56,56190977 | -0.02% | Market | |
| 56,57486235 | +0.27% | Market | |
| 56,42017766 | -0.71% | Market | |
| 56,82580917 | +1.40% | Market | |
| 56,04316957 | -1.00% | Market | |
| 56,60744168 | -0.02% | Market | |
| 56,62128076 | +0.15% | Market | |
| 56,53459987 | +0.40% | Market | |
| 56,31102502 | -0.64% | Market | |
| 56,67330191 | +0.70% | Market | |
| 56,27685294 | -0.51% | Market | |
| 56,56704307 | +0.34% | Market | |
| 56,37277262 | -0.06% | Market | |
| 56,40836894 | -0.08% | Market | |
| 56,45208654 | +0.37% | Market | |
| 56,24337324 | -0.56% | Market | |
| 56,56085781 | +0.02% | Market | |
| 56,54826196 | +0.45% | Market | |
| 56,29650108 | +0.35% | Market | |
| 56,09873493 | -0.95% | Market | |
| 56,63898995 | +0.31% | Market | |
| 56,46361041 | +0.75% | Market | |
| 56,04142965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.