EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 184,49 | +0.12% | Market | |
| 184,26 | +0.88% | Market | |
| 182,65 | -1.61% | Market | |
| 185,64 | +2.47% | Market | |
| 181,18 | -2.85% | Market | |
| 186,48 | +1.35% | Market | |
| 184,01 | -1.64% | Market | |
| 187,07 | +0.06% | Market | |
| 186,97 | +2.30% | Market | |
| 182,77 | -2.94% | Market | |
| 188,30 | +0.96% | Market | |
| 186,52 | -0.12% | Market | |
| 186,75 | +0.37% | Market | |
| 186,06 | -1.63% | Market | |
| 189,15 | -0.17% | Market | |
| 189,46 | -0.33% | Market | |
| 190,09 | +2.46% | Market | |
| 185,52 | -0.68% | Market | |
| 186,78 | +0.01% | Market | |
| 186,76 | -0.66% | Market | |
| 187,99 | +0.70% | Market | |
| 186,69 | -1.16% | Market | |
| 188,89 | +0.65% | Market | |
| 187,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.