EUR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 85,64521604 | +1.63% | Market | |
| 84,27128636 | +0.14% | Market | |
| 84,14985521 | +0.03% | Market | |
| 84,1217361 | +1.89% | Market | |
| 82,56407436 | -0.67% | Market | |
| 83,12173579 | +0.15% | Market | |
| 82,99698897 | +1.16% | Market | |
| 82,04380349 | -2.99% | Market | |
| 84,57512955 | +3.25% | Market | |
| 81,91312835 | +1.10% | Market | |
| 81,02340334 | -1.32% | Market | |
| 82,10742226 | -1.49% | Market | |
| 83,35236226 | -0.08% | Market | |
| 83,42189998 | -1.71% | Market | |
| 84,86894769 | +1.58% | Market | |
| 83,54601339 | +1.16% | Market | |
| 82,58585744 | +1.81% | Market | |
| 81,11504718 | -1.04% | Market | |
| 81,96721053 | +1.23% | Market | |
| 80,97165909 | -1.64% | Market | |
| 82,32052652 | +0.10% | Market | |
| 82,23871854 | +0.16% | Market | |
| 82,10742226 | +2.52% | Market | |
| 80,09244964 | -2.74% | Market | |
| 82,35159527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.