EUR/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 239,63 | +3.85% | Market | |
| 230,75 | -4.03% | Market | |
| 240,45 | +4.05% | Market | |
| 231,08 | +0.58% | Market | |
| 229,75 | +0.71% | Market | |
| 228,13 | +0.13% | Market | |
| 227,83 | -0.28% | Market | |
| 228,46 | -3.35% | Market | |
| 236,37 | +3.44% | Market | |
| 228,51 | -0.09% | Market | |
| 228,72 | +0.07% | Market | |
| 228,56 | -0.15% | Market | |
| 228,91 | +0.05% | Market | |
| 228,80 | -3.88% | Market | |
| 238,05 | +3.75% | Market | |
| 229,43 | +0.23% | Market | |
| 228,91 | +0.00% | Market | |
| 228,92 | +0.25% | Market | |
| 228,36 | -0.20% | Market | |
| 228,83 | -0.13% | Market | |
| 229,12 | +0.09% | Market | |
| 228,91 | +0.16% | Market | |
| 228,54 | -0.13% | Market | |
| 228,84 | -0.21% | Market | |
| 229,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.