EUR/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,64 | +0.13% | Market | |
| 139,47 | -0.13% | Market | |
| 139,64 | +0.11% | Market | |
| 139,50 | -0.17% | Market | |
| 139,73 | +0.06% | Market | |
| 139,66 | +0.14% | Market | |
| 139,46 | -0.43% | Market | |
| 140,05 | +0.00% | Market | |
| 140,05 | -0.27% | Market | |
| 140,44 | -0.20% | Market | |
| 140,72 | +0.18% | Market | |
| 140,47 | +0.16% | Market | |
| 140,24 | -0.04% | Market | |
| 140,29 | -0.12% | Market | |
| 140,46 | +0.15% | Market | |
| 140,25 | -0.18% | Market | |
| 140,50 | +0.44% | Market | |
| 139,89 | -0.28% | Market | |
| 140,28 | -0.41% | Market | |
| 140,86 | +0.14% | Market | |
| 140,66 | -0.43% | Market | |
| 141,27 | -0.11% | Market | |
| 141,42 | -0.16% | Market | |
| 141,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.