EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,88 | -0.49% | Market | |
| 106,41 | +0.18% | Market | |
| 106,21 | +0.27% | Market | |
| 105,93 | -0.40% | Market | |
| 106,36 | -0.13% | Market | |
| 106,50 | +0.11% | Market | |
| 106,38 | +0.09% | Market | |
| 106,28 | +0.30% | Market | |
| 105,96 | -0.36% | Market | |
| 106,34 | -0.19% | Market | |
| 106,54 | -0.07% | Market | |
| 106,62 | -0.13% | Market | |
| 106,76 | +0.00% | Market | |
| 106,76 | +0.72% | Market | |
| 105,99 | -0.50% | Market | |
| 106,52 | -0.23% | Market | |
| 106,76 | -0.12% | Market | |
| 106,89 | -1.43% | Market | |
| 108,43 | +0.01% | Market | |
| 108,43 | -0.13% | Market | |
| 108,57 | +0.17% | Market | |
| 108,38 | -0.06% | Market | |
| 108,45 | +0.35% | Market | |
| 108,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.