EUR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 179,10 | +0.02% | Market | |
| 179,07 | -0.04% | Market | |
| 179,14 | +0.48% | Market | |
| 178,29 | +0.23% | Market | |
| 177,88 | -0.14% | Market | |
| 178,14 | -0.68% | Market | |
| 179,35 | +0.39% | Market | |
| 178,66 | +0.12% | Market | |
| 178,45 | -0.25% | Market | |
| 178,90 | -1.38% | Market | |
| 181,41 | -0.08% | Market | |
| 181,55 | +0.30% | Market | |
| 181,01 | -1.69% | Market | |
| 184,12 | -0.88% | Market | |
| 185,76 | +0.09% | Market | |
| 185,59 | +0.01% | Market | |
| 185,56 | +0.07% | Market | |
| 185,44 | -0.14% | Market | |
| 185,71 | +0.05% | Market | |
| 185,61 | -0.15% | Market | |
| 185,89 | +0.11% | Market | |
| 185,69 | +0.03% | Market | |
| 185,62 | +0.01% | Market | |
| 185,61 | -0.05% | Market | |
| 185,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.