EUR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,75883878 | +0.05% | Market | |
| 17,75066144 | +0.76% | Market | |
| 17,61616232 | -0.89% | Market | |
| 17,77521608 | +1.08% | Market | |
| 17,58490017 | +0.49% | Market | |
| 17,49899713 | +0.71% | Market | |
| 17,375859 | +0.22% | Market | |
| 17,33841208 | -0.29% | Market | |
| 17,38872861 | +0.24% | Market | |
| 17,34728651 | -0.08% | Market | |
| 17,36103274 | -0.24% | Market | |
| 17,4029141 | +0.00% | Market | |
| 17,40221226 | -0.13% | Market | |
| 17,42406941 | -0.08% | Market | |
| 17,43860565 | -1.19% | Market | |
| 17,64907826 | +1.06% | Market | |
| 17,46455046 | -0.16% | Market | |
| 17,49214342 | +0.33% | Market | |
| 17,43402308 | +0.42% | Market | |
| 17,36111056 | -0.24% | Market | |
| 17,40320474 | -0.19% | Market | |
| 17,43594485 | +0.03% | Market | |
| 17,43003977 | +0.23% | Market | |
| 17,39080819 | -0.40% | Market | |
| 17,46015428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.