EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 317,93 | -0.55% | Market | |
| 319,70 | +0.03% | Market | |
| 319,60 | -0.09% | Market | |
| 319,89 | +2.77% | Market | |
| 311,27 | -3.23% | Market | |
| 321,66 | +2.98% | Market | |
| 312,34 | -0.13% | Market | |
| 312,73 | -2.96% | Market | |
| 322,25 | +2.92% | Market | |
| 313,10 | -2.30% | Market | |
| 320,47 | -0.56% | Market | |
| 322,25 | -0.04% | Market | |
| 322,39 | +0.37% | Market | |
| 321,20 | +0.37% | Market | |
| 320,01 | -0.17% | Market | |
| 320,55 | -0.35% | Market | |
| 321,67 | +0.13% | Market | |
| 321,24 | -0.58% | Market | |
| 323,11 | +0.01% | Market | |
| 323,07 | +0.35% | Market | |
| 321,95 | -0.50% | Market | |
| 323,56 | +0.20% | Market | |
| 322,91 | -0.27% | Market | |
| 323,78 | -0.06% | Market | |
| 323,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.