EUR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 617,70 | -0.13% | Market | |
| 618,50 | +0.58% | Market | |
| 614,96 | -4.92% | Market | |
| 646,76 | +0.15% | Market | |
| 645,78 | +5.64% | Market | |
| 611,33 | -5.38% | Market | |
| 646,12 | +5.64% | Market | |
| 611,60 | -5.64% | Market | |
| 648,19 | +0.07% | Market | |
| 647,74 | +5.73% | Market | |
| 612,62 | +0.05% | Market | |
| 612,31 | -5.81% | Market | |
| 650,06 | +6.11% | Market | |
| 612,60 | -5.60% | Market | |
| 648,92 | +0.35% | Market | |
| 646,63 | +5.57% | Market | |
| 612,48 | -5.69% | Market | |
| 649,42 | +0.10% | Market | |
| 648,77 | +0.16% | Market | |
| 647,74 | +5.75% | Market | |
| 612,50 | -0.23% | Market | |
| 613,89 | -5.38% | Market | |
| 648,81 | +0.39% | Market | |
| 646,27 | +5.77% | Market | |
| 611,00 | -5.82% | Market | |
| 648,77 | +6.13% | Market | |
| 611,32 | +0.59% | Market | |
| 607,73 | -5.77% | Market | |
| 644,92 | +5.44% | Market | |
| 611,65 | -0.28% | Market | |
| 613,37 | -0.28% | Market | |
| 615,10 | +0.00% | Market | |
| 615,11 | -0.50% | Market | |
| 618,19 | -6.26% | Market | |
| 659,45 | +5.90% | Market | |
| 622,69 | -0.05% | Market | |
| 622,98 | -5.23% | Market | |
| 657,33 | +5.84% | Market | |
| 621,08 | +0.25% | Market | |
| 619,56 | -5.44% | Market | |
| 655,21 | +0.24% | Market | |
| 653,66 | +0.05% | Market | |
| 653,33 | +4.82% | Market | |
| 623,29 | -5.48% | Market | |
| 659,41 | -0.11% | Market | |
| 660,14 | +5.59% | Market | |
| 625,17 | -5.51% | Market | |
| 661,66 | -0.03% | Market | |
| 661,88 | +6.07% | Market | |
| 624,02 | -5.59% | Market | |
| 660,97 | +5.74% | Market | |
| 625,08 | +0.35% | Market | |
| 622,92 | -5.46% | Market | |
| 658,92 | -0.21% | Market | |
| 660,32 | +5.90% | Market | |
| 623,53 | -5.81% | Market | |
| 662,01 | +5.90% | Market | |
| 625,15 | -5.62% | Market | |
| 662,41 | -0.46% | Market | |
| 665,47 | +5.50% | Market | |
| 630,79 | -5.73% | Market | |
| 669,10 | +6.06% | Market | |
| 630,87 | -5.79% | Market | |
| 669,65 | +0.50% | Market | |
| 666,35 | -0.13% | Market | |
| 667,25 | +0.27% | Market | |
| 665,46 | +0.20% | Market | |
| 664,10 | -0.12% | Market | |
| 664,90 | -0.31% | Market | |
| 666,98 | +5.81% | Market | |
| 630,38 | -5.02% | Market | |
| 663,69 | -0.28% | Market | |
| 665,57 | +5.42% | Market | |
| 631,38 | +0.55% | Market | |
| 627,94 | -5.38% | Market | |
| 663,64 | -0.19% | Market | |
| 664,90 | -0.33% | Market | |
| 667,07 | -0.34% | Market | |
| 669,35 | +5.60% | Market | |
| 633,87 | +0.08% | Market | |
| 633,35 | -5.58% | Market | |
| 670,76 | +0.08% | Market | |
| 670,21 | +0.26% | Market | |
| 668,47 | +6.71% | Market | |
| 626,43 | -5.67% | Market | |
| 664,06 | +0.27% | Market | |
| 662,25 | +5.54% | Market | |
| 627,51 | -4.28% | Market | |
| 655,54 | +6.35% | Market | |
| 616,39 | -5.98% | Market | |
| 655,57 | -0.42% | Market | |
| 658,34 | +0.14% | Market | |
| 657,42 | +6.62% | Market | |
| 616,61 | +0.29% | Market | |
| 614,84 | -0.59% | Market | |
| 618,51 | -5.65% | Market | |
| 655,54 | +5.31% | Market | |
| 622,47 | -5.58% | Market | |
| 659,28 | +6.40% | Market | |
| 619,62 | -5.78% | Market | |
| 657,61 | +0.99% | Market | |
| 651,18 | +5.64% | Market | |
| 616,42 | -5.63% | Market | |
| 653,17 | +6.65% | Market | |
| 612,46 | -1.16% | Market | |
| 619,63 | -5.49% | Market | |
| 655,65 | -0.59% | Market | |
| 659,52 | -0.05% | Market | |
| 659,86 | +7.43% | Market | |
| 614,20 | -1.28% | Market | |
| 622,18 | -5.86% | Market | |
| 660,90 | +0.20% | Market | |
| 659,58 | -0.73% | Market | |
| 664,41 | +5.46% | Market | |
| 629,98 | +2.17% | Market | |
| 616,61 | -8.03% | Market | |
| 670,41 | +6.08% | Market | |
| 631,98 | -0.03% | Market | |
| 632,17 | +0.18% | Market | |
| 631,05 | -0.39% | Market | |
| 633,51 | -5.23% | Market | |
| 668,49 | -0.17% | Market | |
| 669,61 | +5.43% | Market | |
| 635,10 | -0.18% | Market | |
| 636,24 | -0.12% | Market | |
| 636,98 | -5.51% | Market | |
| 674,13 | -0.06% | Market | |
| 674,56 | -0.11% | Market | |
| 675,33 | -0.12% | Market | |
| 676,15 | +6.87% | Market | |
| 632,67 | -5.43% | Market | |
| 668,98 | -0.20% | Market | |
| 670,33 | +5.77% | Market | |
| 633,76 | -5.43% | Market | |
| 670,17 | +4.29% | Market | |
| 642,61 | -4.15% | Market | |
| 670,41 | +4.34% | Market | |
| 642,51 | -0.08% | Market | |
| 643,00 | -5.80% | Market | |
| 682,60 | +7.25% | Market | |
| 636,48 | +0.84% | Market | |
| 631,19 | -3.59% | Market | |
| 654,73 | -1.08% | Market | |
| 661,86 | -0.64% | Market | |
| 666,14 | +6.79% | Market | |
| 623,79 | -0.02% | Market | |
| 623,94 | -5.21% | Market | |
| 658,23 | -0.50% | Market | |
| 661,51 | +0.03% | Market | |
| 661,30 | +5.60% | Market | |
| 626,24 | +0.41% | Market | |
| 623,71 | -5.81% | Market | |
| 662,17 | -0.16% | Market | |
| 663,24 | -0.10% | Market | |
| 663,89 | -0.23% | Market | |
| 665,41 | +5.90% | Market | |
| 628,33 | -0.40% | Market | |
| 630,83 | -0.90% | Market | |
| 636,58 | -4.60% | Market | |
| 667,25 | -0.22% | Market | |
| 668,70 | +5.84% | Market | |
| 631,80 | -5.62% | Market | |
| 669,41 | -0.09% | Market | |
| 669,99 | +0.25% | Market | |
| 668,31 | +6.42% | Market | |
| 627,97 | -5.71% | Market | |
| 666,02 | -0.14% | Market | |
| 666,96 | -0.06% | Market | |
| 667,37 | -0.04% | Market | |
| 667,66 | +6.22% | Market | |
| 628,58 | -5.73% | Market | |
| 666,80 | +6.84% | Market | |
| 624,13 | -5.50% | Market | |
| 660,49 | +5.82% | Market | |
| 624,16 | +0.03% | Market | |
| 623,97 | -5.65% | Market | |
| 661,31 | -0.21% | Market | |
| 662,68 | +0.33% | Market | |
| 660,47 | +0.17% | Market | |
| 659,32 | +6.35% | Market | |
| 619,96 | -0.27% | Market | |
| 621,67 | -5.50% | Market | |
| 657,84 | +6.55% | Market | |
| 617,40 | -5.65% | Market | |
| 654,34 | +6.22% | Market | |
| 616,00 | -0.33% | Market | |
| 618,07 | -5.71% | Market | |
| 655,51 | -0.35% | Market | |
| 657,81 | -0.08% | Market | |
| 658,34 | +5.78% | Market | |
| 622,36 | -5.80% | Market | |
| 660,70 | +0.52% | Market | |
| 657,28 | +5.69% | Market | |
| 621,88 | +0.36% | Market | |
| 619,65 | +0.13% | Market | |
| 618,83 | -0.15% | Market | |
| 619,77 | +0.49% | Market | |
| 616,78 | -5.46% | Market | |
| 652,38 | -0.29% | Market | |
| 654,29 | +6.00% | Market | |
| 617,27 | -0.39% | Market | |
| 619,71 | -10.45% | Market | |
| 692,03 | -0.27% | Market | |
| 693,88 | +4.79% | Market | |
| 662,17 | +5.92% | Market | |
| 625,14 | +0.22% | Market | |
| 623,79 | +0.34% | Market | |
| 621,69 | -0.01% | Market | |
| 621,75 | -5.64% | Market | |
| 658,90 | +5.25% | Market | |
| 626,02 | -0.31% | Market | |
| 627,98 | -5.50% | Market | |
| 664,54 | +6.62% | Market | |
| 623,28 | -5.42% | Market | |
| 659,01 | +6.03% | Market | |
| 621,51 | +0.08% | Market | |
| 621,02 | -0.57% | Market | |
| 624,60 | -5.46% | Market | |
| 660,70 | +5.38% | Market | |
| 626,96 | -5.74% | Market | |
| 665,14 | +5.71% | Market | |
| 629,19 | -5.69% | Market | |
| 667,16 | +0.10% | Market | |
| 666,49 | -0.02% | Market | |
| 666,60 | +0.21% | Market | |
| 665,17 | +6.14% | Market | |
| 626,70 | -5.40% | Market | |
| 662,44 | -0.70% | Market | |
| 667,10 | -0.59% | Market | |
| 671,06 | +0.11% | Market | |
| 670,30 | +6.13% | Market | |
| 631,59 | -5.70% | Market | |
| 669,73 | +5.53% | Market | |
| 634,65 | -5.88% | Market | |
| 674,30 | +1.09% | Market | |
| 667,00 | +5.80% | Market | |
| 630,44 | -5.42% | Market | |
| 666,53 | +0.44% | Market | |
| 663,58 | +0.01% | Market | |
| 663,55 | -0.74% | Market | |
| 668,49 | +6.50% | Market | |
| 627,70 | +0.21% | Market | |
| 626,37 | -5.43% | Market | |
| 662,31 | +0.21% | Market | |
| 660,93 | +5.03% | Market | |
| 629,29 | +0.34% | Market | |
| 627,13 | -0.04% | Market | |
| 627,36 | -5.18% | Market | |
| 661,60 | +0.25% | Market | |
| 659,95 | +0.00% | Market | |
| 659,93 | +6.11% | Market | |
| 621,91 | -5.72% | Market | |
| 659,62 | +5.53% | Market | |
| 625,06 | -5.48% | Market | |
| 661,30 | -0.22% | Market | |
| 662,76 | +5.54% | Market | |
| 627,97 | -5.11% | Market | |
| 661,80 | -0.53% | Market | |
| 665,29 | +0.31% | Market | |
| 663,26 | +0.50% | Market | |
| 659,93 | +5.61% | Market | |
| 624,86 | -5.79% | Market | |
| 663,23 | +0.12% | Market | |
| 662,47 | +0.73% | Market | |
| 657,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.