EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,65032088 | -0.03% | Market | |
| 18,65633647 | -0.70% | Market | |
| 18,78763423 | +1.23% | Market | |
| 18,55896289 | -1.17% | Market | |
| 18,77793344 | +1.51% | Market | |
| 18,49776058 | -1.27% | Market | |
| 18,73573098 | +1.33% | Market | |
| 18,49034418 | -0.60% | Market | |
| 18,60254029 | +0.06% | Market | |
| 18,59215804 | +1.15% | Market | |
| 18,38024038 | +0.12% | Market | |
| 18,35814069 | -1.17% | Market | |
| 18,57489855 | -0.41% | Market | |
| 18,65181507 | +0.37% | Market | |
| 18,58288226 | +0.29% | Market | |
| 18,52838923 | -0.04% | Market | |
| 18,53502808 | +0.58% | Market | |
| 18,42750668 | -1.43% | Market | |
| 18,6950185 | +2.55% | Market | |
| 18,2305629 | -1.99% | Market | |
| 18,60118198 | +0.80% | Market | |
| 18,45346099 | -1.28% | Market | |
| 18,69267937 | +0.82% | Market | |
| 18,54098583 | -0.89% | Market | |
| 18,7083972 | +0.22% | Market | |
| 18,66667001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.