EUR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30269,46 | -0.30% | Market | |
| 30359,12 | +0.17% | Market | |
| 30306,63 | +0.08% | Market | |
| 30282,67 | +0.33% | Market | |
| 30182,90 | +0.67% | Market | |
| 29980,76 | +0.22% | Market | |
| 29916,44 | -0.17% | Market | |
| 29968,78 | +0.08% | Market | |
| 29944,26 | +0.02% | Market | |
| 29936,97 | -0.27% | Market | |
| 30018,60 | +0.09% | Market | |
| 29992,02 | -0.09% | Market | |
| 30018,27 | -0.09% | Market | |
| 30045,60 | -0.16% | Market | |
| 30092,71 | +0.16% | Market | |
| 30043,38 | -0.23% | Market | |
| 30114,02 | +0.38% | Market | |
| 30000,00 | +0.39% | Market | |
| 29883,88 | -0.22% | Market | |
| 29949,25 | -0.36% | Market | |
| 30058,43 | +0.08% | Market | |
| 30033,12 | +0.18% | Market | |
| 29979,47 | -0.37% | Market | |
| 30090,73 | +0.05% | Market | |
| 30074,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.