EUR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28938,99 | +0.31% | Market | |
| 28850,52 | +0.04% | Market | |
| 28839,80 | +0.31% | Market | |
| 28750,14 | -0.43% | Market | |
| 28874,24 | -0.39% | Market | |
| 28986,16 | +0.12% | Market | |
| 28952,38 | -0.18% | Market | |
| 29005,22 | -0.15% | Market | |
| 29048,42 | +0.01% | Market | |
| 29045,84 | +0.02% | Market | |
| 29039,93 | -0.07% | Market | |
| 29061,66 | -0.16% | Market | |
| 29108,39 | +0.34% | Market | |
| 29010,66 | +0.08% | Market | |
| 28988,53 | -0.16% | Market | |
| 29034,17 | +0.32% | Market | |
| 28942,90 | -0.22% | Market | |
| 29007,93 | +0.03% | Market | |
| 28999,33 | -0.10% | Market | |
| 29029,40 | -0.23% | Market | |
| 29095,49 | -0.52% | Market | |
| 29246,80 | +0.32% | Market | |
| 29154,23 | -0.31% | Market | |
| 29243,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.