EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,60 | +0.00% | Market | |
| 655,58 | +2.88% | Market | |
| 637,25 | -2.76% | Market | |
| 655,34 | +2.44% | Market | |
| 639,74 | -2.64% | Market | |
| 657,07 | +0.88% | Market | |
| 651,31 | -0.02% | Market | |
| 651,47 | +2.16% | Market | |
| 637,70 | -2.76% | Market | |
| 655,81 | +3.01% | Market | |
| 636,63 | -2.47% | Market | |
| 652,75 | +0.24% | Market | |
| 651,16 | +2.36% | Market | |
| 636,12 | +0.00% | Market | |
| 636,12 | -2.99% | Market | |
| 655,73 | +0.34% | Market | |
| 653,49 | +2.58% | Market | |
| 637,04 | -2.69% | Market | |
| 654,63 | +0.71% | Market | |
| 650,05 | +2.23% | Market | |
| 635,88 | -2.60% | Market | |
| 652,85 | -0.42% | Market | |
| 655,63 | +0.86% | Market | |
| 650,02 | +2.09% | Market | |
| 636,73 | +0.03% | Market | |
| 636,51 | -2.75% | Market | |
| 654,52 | +0.39% | Market | |
| 651,96 | +2.43% | Market | |
| 636,46 | -0.04% | Market | |
| 636,73 | +0.06% | Market | |
| 636,34 | +0.03% | Market | |
| 636,13 | -1.88% | Market | |
| 648,33 | +1.80% | Market | |
| 636,89 | -2.22% | Market | |
| 651,35 | +2.28% | Market | |
| 636,83 | -0.02% | Market | |
| 636,95 | +0.76% | Market | |
| 632,12 | -3.29% | Market | |
| 653,64 | +2.77% | Market | |
| 636,01 | -0.37% | Market | |
| 638,35 | -0.10% | Market | |
| 638,97 | +0.44% | Market | |
| 636,17 | -2.73% | Market | |
| 654,05 | +0.95% | Market | |
| 647,90 | +0.05% | Market | |
| 647,57 | -1.05% | Market | |
| 654,46 | +0.67% | Market | |
| 650,13 | -0.29% | Market | |
| 652,00 | -0.52% | Market | |
| 655,41 | +0.29% | Market | |
| 653,50 | -0.21% | Market | |
| 654,89 | +0.03% | Market | |
| 654,72 | +0.29% | Market | |
| 652,83 | -0.43% | Market | |
| 655,62 | -0.07% | Market | |
| 656,08 | +0.28% | Market | |
| 654,27 | +0.14% | Market | |
| 653,34 | -0.29% | Market | |
| 655,25 | +0.21% | Market | |
| 653,85 | -0.22% | Market | |
| 655,27 | +1.06% | Market | |
| 648,41 | -0.64% | Market | |
| 652,58 | -0.48% | Market | |
| 655,74 | +0.48% | Market | |
| 652,61 | -0.29% | Market | |
| 654,48 | -0.09% | Market | |
| 655,09 | +0.30% | Market | |
| 653,16 | -0.63% | Market | |
| 657,27 | +0.93% | Market | |
| 651,24 | -0.47% | Market | |
| 654,35 | -0.20% | Market | |
| 655,68 | +0.18% | Market | |
| 654,48 | +0.56% | Market | |
| 650,84 | -0.46% | Market | |
| 653,86 | +0.31% | Market | |
| 651,82 | -0.49% | Market | |
| 655,06 | +0.66% | Market | |
| 650,79 | +0.17% | Market | |
| 649,69 | -0.15% | Market | |
| 650,63 | -0.52% | Market | |
| 654,03 | -0.26% | Market | |
| 655,72 | -0.06% | Market | |
| 656,11 | +0.29% | Market | |
| 654,23 | +0.26% | Market | |
| 652,51 | -0.64% | Market | |
| 656,70 | +0.59% | Market | |
| 652,86 | -0.28% | Market | |
| 654,71 | +0.63% | Market | |
| 650,59 | -1.82% | Market | |
| 662,63 | +1.26% | Market | |
| 654,39 | +0.00% | Market | |
| 654,36 | +0.17% | Market | |
| 653,26 | +0.11% | Market | |
| 652,55 | -0.91% | Market | |
| 658,57 | +0.40% | Market | |
| 655,95 | +0.47% | Market | |
| 652,92 | -0.45% | Market | |
| 655,86 | +0.94% | Market | |
| 649,76 | -0.97% | Market | |
| 656,13 | -0.13% | Market | |
| 656,96 | +0.42% | Market | |
| 654,18 | -0.70% | Market | |
| 658,76 | +1.70% | Market | |
| 647,74 | -1.17% | Market | |
| 655,44 | -0.70% | Market | |
| 660,07 | +0.93% | Market | |
| 653,99 | -0.35% | Market | |
| 656,31 | +1.35% | Market | |
| 647,57 | -0.59% | Market | |
| 651,39 | -0.58% | Market | |
| 655,21 | +0.76% | Market | |
| 650,24 | -0.83% | Market | |
| 655,69 | +0.45% | Market | |
| 652,76 | +0.38% | Market | |
| 650,29 | -0.19% | Market | |
| 651,54 | -0.17% | Market | |
| 652,62 | -0.51% | Market | |
| 655,95 | +0.68% | Market | |
| 651,53 | -0.72% | Market | |
| 656,24 | +0.03% | Market | |
| 656,03 | +0.04% | Market | |
| 655,79 | -0.37% | Market | |
| 658,25 | +1.14% | Market | |
| 650,83 | +0.01% | Market | |
| 650,74 | -0.81% | Market | |
| 656,06 | +0.09% | Market | |
| 655,48 | -0.04% | Market | |
| 655,73 | +0.45% | Market | |
| 652,76 | +0.48% | Market | |
| 649,62 | -0.30% | Market | |
| 651,55 | -0.67% | Market | |
| 655,91 | -0.02% | Market | |
| 656,03 | +0.72% | Market | |
| 651,32 | -0.59% | Market | |
| 655,15 | -0.32% | Market | |
| 657,27 | +1.47% | Market | |
| 647,75 | -1.21% | Market | |
| 655,66 | +0.63% | Market | |
| 651,53 | -0.82% | Market | |
| 656,88 | +0.11% | Market | |
| 656,16 | -0.73% | Market | |
| 660,97 | +0.75% | Market | |
| 656,04 | -0.24% | Market | |
| 657,62 | +0.26% | Market | |
| 655,91 | +0.70% | Market | |
| 651,35 | -1.00% | Market | |
| 657,93 | +0.24% | Market | |
| 656,33 | -0.11% | Market | |
| 657,06 | +1.07% | Market | |
| 650,10 | -0.50% | Market | |
| 653,36 | +0.21% | Market | |
| 651,98 | -0.60% | Market | |
| 655,90 | +0.10% | Market | |
| 655,24 | +0.73% | Market | |
| 650,51 | -0.16% | Market | |
| 651,56 | +0.26% | Market | |
| 649,87 | -0.59% | Market | |
| 653,69 | -0.29% | Market | |
| 655,57 | -0.16% | Market | |
| 656,61 | +0.89% | Market | |
| 650,82 | +0.00% | Market | |
| 650,80 | -0.04% | Market | |
| 651,04 | -0.59% | Market | |
| 654,92 | +0.31% | Market | |
| 652,91 | -0.09% | Market | |
| 653,47 | -0.11% | Market | |
| 654,19 | -0.25% | Market | |
| 655,82 | +0.59% | Market | |
| 651,95 | -0.32% | Market | |
| 654,05 | +0.30% | Market | |
| 652,10 | -0.22% | Market | |
| 653,56 | -0.30% | Market | |
| 655,52 | +0.07% | Market | |
| 655,06 | -0.19% | Market | |
| 656,31 | +0.61% | Market | |
| 652,35 | -0.48% | Market | |
| 655,49 | +0.00% | Market | |
| 655,51 | +0.72% | Market | |
| 650,83 | -0.21% | Market | |
| 652,18 | -0.20% | Market | |
| 653,49 | -0.36% | Market | |
| 655,88 | -0.04% | Market | |
| 656,12 | -0.08% | Market | |
| 656,66 | +0.53% | Market | |
| 653,20 | -0.39% | Market | |
| 655,74 | +0.75% | Market | |
| 650,88 | -0.71% | Market | |
| 655,54 | -0.26% | Market | |
| 657,27 | +1.16% | Market | |
| 649,74 | -0.70% | Market | |
| 654,34 | -0.08% | Market | |
| 654,87 | -0.08% | Market | |
| 655,38 | +0.08% | Market | |
| 654,88 | +0.34% | Market | |
| 652,64 | -0.60% | Market | |
| 656,57 | +0.10% | Market | |
| 655,90 | +0.26% | Market | |
| 654,19 | -0.10% | Market | |
| 654,84 | +0.28% | Market | |
| 653,02 | +0.45% | Market | |
| 650,08 | -0.29% | Market | |
| 651,98 | +0.01% | Market | |
| 651,92 | -0.60% | Market | |
| 655,87 | +0.84% | Market | |
| 650,37 | -0.09% | Market | |
| 650,95 | -0.11% | Market | |
| 651,67 | -0.30% | Market | |
| 653,66 | -0.37% | Market | |
| 656,06 | +0.30% | Market | |
| 654,10 | +0.26% | Market | |
| 652,40 | +0.25% | Market | |
| 650,78 | -0.77% | Market | |
| 655,84 | +0.00% | Market | |
| 655,83 | +0.10% | Market | |
| 655,18 | -0.13% | Market | |
| 656,04 | +0.08% | Market | |
| 655,53 | +0.01% | Market | |
| 655,45 | -0.02% | Market | |
| 655,56 | -0.16% | Market | |
| 656,61 | +0.62% | Market | |
| 652,55 | -0.48% | Market | |
| 655,70 | +0.53% | Market | |
| 652,26 | -0.33% | Market | |
| 654,39 | +0.56% | Market | |
| 650,74 | -0.26% | Market | |
| 652,41 | -0.37% | Market | |
| 654,86 | +0.04% | Market | |
| 654,61 | -0.24% | Market | |
| 656,17 | +1.19% | Market | |
| 648,45 | -0.16% | Market | |
| 649,48 | -0.95% | Market | |
| 655,70 | +0.11% | Market | |
| 654,96 | -0.07% | Market | |
| 655,42 | +0.88% | Market | |
| 649,69 | -0.85% | Market | |
| 655,28 | -0.18% | Market | |
| 656,49 | +0.55% | Market | |
| 652,89 | -0.44% | Market | |
| 655,79 | +0.15% | Market | |
| 654,80 | +0.81% | Market | |
| 649,54 | +0.01% | Market | |
| 649,50 | -1.04% | Market | |
| 656,31 | +0.13% | Market | |
| 655,43 | -0.14% | Market | |
| 656,35 | +0.88% | Market | |
| 650,65 | +0.21% | Market | |
| 649,29 | -0.94% | Market | |
| 655,43 | -0.12% | Market | |
| 656,20 | -0.02% | Market | |
| 656,33 | +0.26% | Market | |
| 654,61 | +0.79% | Market | |
| 649,48 | +0.18% | Market | |
| 648,31 | -1.04% | Market | |
| 655,12 | +0.92% | Market | |
| 649,17 | -0.51% | Market | |
| 652,50 | +0.26% | Market | |
| 650,82 | -0.22% | Market | |
| 652,26 | -0.59% | Market | |
| 656,13 | +0.92% | Market | |
| 650,15 | -0.35% | Market | |
| 652,41 | -0.59% | Market | |
| 656,25 | +1.04% | Market | |
| 649,47 | -0.97% | Market | |
| 655,81 | -0.24% | Market | |
| 657,40 | -0.06% | Market | |
| 657,80 | +0.37% | Market | |
| 655,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.