FKP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34589507 | +0.16% | Market | |
| 1,34372482 | -0.50% | Market | |
| 1,35043894 | +0.65% | Market | |
| 1,34174159 | -0.42% | Market | |
| 1,3473457 | +0.75% | Market | |
| 1,33725596 | +0.55% | Market | |
| 1,32996406 | -0.07% | Market | |
| 1,33084909 | -0.27% | Market | |
| 1,33440082 | +0.09% | Market | |
| 1,33315555 | +0.03% | Market | |
| 1,33280023 | -0.41% | Market | |
| 1,33832974 | -0.03% | Market | |
| 1,33868812 | -0.36% | Market | |
| 1,34354426 | -0.16% | Market | |
| 1,34571392 | +0.05% | Market | |
| 1,34498992 | -0.27% | Market | |
| 1,34861763 | -0.45% | Market | |
| 1,35464642 | -0.37% | Market | |
| 1,35961935 | +0.14% | Market | |
| 1,35777321 | +0.10% | Market | |
| 1,35648395 | -0.54% | Market | |
| 1,36388432 | +0.18% | Market | |
| 1,3614704 | +0.97% | Market | |
| 1,34843586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.