FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63633066 | -0.24% | Market | |
| 0,63785561 | +0.00% | Market | |
| 0,63785743 | +0.97% | Market | |
| 0,63170241 | -0.68% | Market | |
| 0,63601094 | +0.74% | Market | |
| 0,63134953 | -0.50% | Market | |
| 0,63453336 | -0.03% | Market | |
| 0,63472273 | -0.08% | Market | |
| 0,63523187 | -0.07% | Market | |
| 0,63569566 | +0.55% | Market | |
| 0,63223892 | -0.61% | Market | |
| 0,63614369 | -0.17% | Market | |
| 0,63724371 | -0.30% | Market | |
| 0,6391526 | +0.17% | Market | |
| 0,63809825 | -0.05% | Market | |
| 0,63843367 | -0.97% | Market | |
| 0,64471133 | +1.11% | Market | |
| 0,63765599 | -0.12% | Market | |
| 0,63845347 | -0.25% | Market | |
| 0,64004125 | +0.93% | Market | |
| 0,63411827 | -0.88% | Market | |
| 0,63976327 | +1.66% | Market | |
| 0,62931194 | -2.03% | Market | |
| 0,64234369 | +0.08% | Market | |
| 0,64183468 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.