FJD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45413263 | -0.08% | Market | |
| 0,45450412 | -0.17% | Market | |
| 0,45529049 | +0.77% | Market | |
| 0,45179364 | -1.01% | Market | |
| 0,4564126 | +1.02% | Market | |
| 0,45179364 | -1.40% | Market | |
| 0,45819017 | -0.02% | Market | |
| 0,45829516 | -0.09% | Market | |
| 0,45869456 | +0.13% | Market | |
| 0,4581062 | +0.46% | Market | |
| 0,45599634 | -0.46% | Market | |
| 0,4581062 | +0.35% | Market | |
| 0,45649595 | -0.07% | Market | |
| 0,45680873 | -0.20% | Market | |
| 0,45770782 | +0.09% | Market | |
| 0,45731008 | -0.99% | Market | |
| 0,46189377 | +0.67% | Market | |
| 0,45879978 | +0.06% | Market | |
| 0,45850527 | -0.02% | Market | |
| 0,4586104 | +1.08% | Market | |
| 0,45369994 | -1.11% | Market | |
| 0,45879978 | +1.61% | Market | |
| 0,45150806 | -1.27% | Market | |
| 0,45731008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.