GMD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05553284 | -0.67% | Market | |
| 0,05590548 | +0.81% | Market | |
| 0,05545579 | -1.20% | Market | |
| 0,05612877 | -0.80% | Market | |
| 0,05658056 | +2.19% | Market | |
| 0,05536986 | -1.37% | Market | |
| 0,05614028 | +0% | Market | |
| 0,05614028 | +1.71% | Market | |
| 0,05519674 | -0.04% | Market | |
| 0,05521981 | -2.16% | Market | |
| 0,05644028 | -0.02% | Market | |
| 0,05645417 | +0.22% | Market | |
| 0,05632778 | +1.69% | Market | |
| 0,05539178 | +0.05% | Market | |
| 0,05536575 | +0.67% | Market | |
| 0,055 | -0.01% | Market | |
| 0,05500681 | -0.62% | Market | |
| 0,05535068 | +0.08% | Market | |
| 0,05530822 | -0.07% | Market | |
| 0,05534521 | +0.31% | Market | |
| 0,0551726 | -1.26% | Market | |
| 0,05587917 | +3.85% | Market | |
| 0,05380602 | -3.88% | Market | |
| 0,05597639 | +0.16% | Market | |
| 0,0558875 | +1.01% | Market | |
| 0,05533014 | -1.36% | Market | |
| 0,05609167 | +0.00% | Market | |
| 0,05609028 | +3.70% | Market | |
| 0,05408847 | -5.00% | Market | |
| 0,05693803 | +2.75% | Market | |
| 0,05541233 | -1.67% | Market | |
| 0,05635139 | -0.02% | Market | |
| 0,05636528 | +0.77% | Market | |
| 0,05593562 | +2.09% | Market | |
| 0,05478873 | +0.01% | Market | |
| 0,05478202 | -2.08% | Market | |
| 0,05594384 | -1.35% | Market | |
| 0,05670972 | -0.17% | Market | |
| 0,05680556 | +1.41% | Market | |
| 0,0560137 | +0.03% | Market | |
| 0,05599726 | +1.91% | Market | |
| 0,05494623 | -3.25% | Market | |
| 0,05679167 | +1.32% | Market | |
| 0,05605069 | -0.07% | Market | |
| 0,05609041 | -1.33% | Market | |
| 0,05684861 | +1.65% | Market | |
| 0,05592739 | +1.90% | Market | |
| 0,05488575 | -1.87% | Market | |
| 0,05593151 | +0.29% | Market | |
| 0,05576986 | -1.76% | Market | |
| 0,05676944 | +1.36% | Market | |
| 0,05600822 | +0.11% | Market | |
| 0,05594657 | -1.49% | Market | |
| 0,05679167 | +3.29% | Market | |
| 0,05498319 | -3.11% | Market | |
| 0,05674583 | -1.43% | Market | |
| 0,05757042 | +1.43% | Market | |
| 0,05675972 | +1.31% | Market | |
| 0,05602603 | -0.08% | Market | |
| 0,0560726 | +1.66% | Market | |
| 0,05515846 | -1.07% | Market | |
| 0,05575479 | -1.25% | Market | |
| 0,05645972 | -1.61% | Market | |
| 0,05738591 | +1.57% | Market | |
| 0,05650139 | -1.45% | Market | |
| 0,05733098 | +1.31% | Market | |
| 0,05659167 | +0.01% | Market | |
| 0,0565875 | -0.14% | Market | |
| 0,05666806 | -2.84% | Market | |
| 0,05832428 | +3.21% | Market | |
| 0,05651111 | -0.22% | Market | |
| 0,05663611 | -0.24% | Market | |
| 0,05677083 | +0.13% | Market | |
| 0,05669722 | -1.06% | Market | |
| 0,05730282 | -1.82% | Market | |
| 0,05836428 | -0.75% | Market | |
| 0,05880571 | +0.97% | Market | |
| 0,05824225 | -0.06% | Market | |
| 0,05827888 | +1.19% | Market | |
| 0,05759166 | -2.51% | Market | |
| 0,05907572 | +1.93% | Market | |
| 0,05795774 | +0.92% | Market | |
| 0,05742958 | +0.27% | Market | |
| 0,05727324 | +0.46% | Market | |
| 0,05700986 | -1.36% | Market | |
| 0,05779857 | +5.26% | Market | |
| 0,0549086 | -4.08% | Market | |
| 0,05724507 | -0.06% | Market | |
| 0,05727746 | +0.17% | Market | |
| 0,05717746 | +0.00% | Market | |
| 0,05718028 | -1.08% | Market | |
| 0,05780428 | +2.31% | Market | |
| 0,05649859 | +0.43% | Market | |
| 0,05625493 | +0.67% | Market | |
| 0,05588028 | -1.28% | Market | |
| 0,05660429 | +1.28% | Market | |
| 0,05588732 | -0.20% | Market | |
| 0,05599859 | +0.27% | Market | |
| 0,05584648 | -1.33% | Market | |
| 0,05660143 | +1.74% | Market | |
| 0,05563521 | -0.39% | Market | |
| 0,0558507 | -1.25% | Market | |
| 0,05655857 | +1.23% | Market | |
| 0,05586902 | -0.22% | Market | |
| 0,05599296 | -1.35% | Market | |
| 0,05676 | +0.66% | Market | |
| 0,05638714 | +1.90% | Market | |
| 0,05533803 | +1.43% | Market | |
| 0,05455556 | -0.09% | Market | |
| 0,05460417 | +0.29% | Market | |
| 0,05444445 | -1.30% | Market | |
| 0,05516197 | +1.64% | Market | |
| 0,05427083 | -0.38% | Market | |
| 0,05447917 | -2.32% | Market | |
| 0,05577465 | +0.24% | Market | |
| 0,05564085 | -0.43% | Market | |
| 0,05588028 | +3.96% | Market | |
| 0,05375339 | -3.81% | Market | |
| 0,05588028 | +1.85% | Market | |
| 0,05486528 | +0.01% | Market | |
| 0,05486111 | -0.02% | Market | |
| 0,05487222 | -0.30% | Market | |
| 0,05503472 | -1.35% | Market | |
| 0,05578873 | +1.56% | Market | |
| 0,05493055 | +0.06% | Market | |
| 0,05489583 | +0.19% | Market | |
| 0,05479167 | -0.13% | Market | |
| 0,05486111 | -1.43% | Market | |
| 0,05565493 | +1.38% | Market | |
| 0,05489583 | -1.14% | Market | |
| 0,05552817 | +0.63% | Market | |
| 0,05518056 | +1.27% | Market | |
| 0,0544863 | -0.08% | Market | |
| 0,0545274 | -1.27% | Market | |
| 0,05522917 | -1.29% | Market | |
| 0,05595139 | +1.48% | Market | |
| 0,05513699 | -0.09% | Market | |
| 0,05518493 | -1.55% | Market | |
| 0,05605555 | +0.29% | Market | |
| 0,05589583 | -0.54% | Market | |
| 0,05620139 | +0.41% | Market | |
| 0,05597223 | +0.31% | Market | |
| 0,05579861 | +0.65% | Market | |
| 0,0554375 | +0.74% | Market | |
| 0,05502778 | +0.20% | Market | |
| 0,05491667 | -0.60% | Market | |
| 0,05524648 | +1.05% | Market | |
| 0,05467361 | +1.39% | Market | |
| 0,05392466 | +0.09% | Market | |
| 0,05387671 | -1.11% | Market | |
| 0,05447917 | -0.14% | Market | |
| 0,05455556 | -0.20% | Market | |
| 0,05466667 | +0.31% | Market | |
| 0,0545 | -1.12% | Market | |
| 0,05511972 | -0.20% | Market | |
| 0,05523239 | -0.98% | Market | |
| 0,05578169 | +1.85% | Market | |
| 0,05477083 | -1.49% | Market | |
| 0,05559859 | +0.23% | Market | |
| 0,05547183 | -0.13% | Market | |
| 0,05554225 | -0.92% | Market | |
| 0,05605714 | +0.91% | Market | |
| 0,05555428 | -0.75% | Market | |
| 0,05597223 | +2.37% | Market | |
| 0,05467606 | -0.17% | Market | |
| 0,05476761 | -0.07% | Market | |
| 0,05480704 | +1.48% | Market | |
| 0,05400694 | -0.31% | Market | |
| 0,05417361 | +1.24% | Market | |
| 0,05351096 | -1.27% | Market | |
| 0,05420139 | +0.13% | Market | |
| 0,05413194 | +0% | Market | |
| 0,05413194 | -0.19% | Market | |
| 0,05423611 | +0.13% | Market | |
| 0,05416667 | -0.32% | Market | |
| 0,05434028 | -0.19% | Market | |
| 0,05444445 | -0.13% | Market | |
| 0,05451389 | -1.89% | Market | |
| 0,05556338 | -0.02% | Market | |
| 0,05557465 | +0.41% | Market | |
| 0,05534507 | +1.40% | Market | |
| 0,05458333 | -2.20% | Market | |
| 0,05580986 | +2.00% | Market | |
| 0,05471528 | +0.07% | Market | |
| 0,05467606 | -1.10% | Market | |
| 0,05528169 | +1.63% | Market | |
| 0,05439583 | -0.82% | Market | |
| 0,05484722 | -0.35% | Market | |
| 0,05504167 | -1.00% | Market | |
| 0,05559722 | -0.85% | Market | |
| 0,05607639 | -0.16% | Market | |
| 0,05616667 | +1.19% | Market | |
| 0,05550685 | -1.38% | Market | |
| 0,05628472 | -0.06% | Market | |
| 0,05631944 | -1.32% | Market | |
| 0,05707042 | +1.55% | Market | |
| 0,05620139 | -0.23% | Market | |
| 0,05633334 | +1.28% | Market | |
| 0,05562329 | -2.11% | Market | |
| 0,05681945 | +0.89% | Market | |
| 0,05631944 | -0.86% | Market | |
| 0,05680556 | +1.15% | Market | |
| 0,05615972 | +0.74% | Market | |
| 0,05574657 | +0.44% | Market | |
| 0,0555 | -0.02% | Market | |
| 0,0555137 | +1.83% | Market | |
| 0,05451389 | -1.62% | Market | |
| 0,05541096 | +1.06% | Market | |
| 0,05483108 | +0.28% | Market | |
| 0,05467568 | -2.62% | Market | |
| 0,05614583 | -0.47% | Market | |
| 0,05640972 | -0.34% | Market | |
| 0,05660139 | -1.37% | Market | |
| 0,05738733 | +1.22% | Market | |
| 0,05669444 | -0.10% | Market | |
| 0,05675 | +0.05% | Market | |
| 0,05672222 | -1.61% | Market | |
| 0,05764789 | -0.04% | Market | |
| 0,05767324 | +1.08% | Market | |
| 0,05705555 | -0.18% | Market | |
| 0,05715972 | +0.06% | Market | |
| 0,057125 | +0.02% | Market | |
| 0,05711111 | -1.30% | Market | |
| 0,0578662 | -1.55% | Market | |
| 0,05877857 | -0.13% | Market | |
| 0,05885714 | -0.24% | Market | |
| 0,059 | +0.04% | Market | |
| 0,05897857 | +1.39% | Market | |
| 0,05816902 | +0.05% | Market | |
| 0,05814084 | -0.19% | Market | |
| 0,05825352 | +0.18% | Market | |
| 0,05814789 | -0.21% | Market | |
| 0,05826761 | -0.67% | Market | |
| 0,05866197 | +0.26% | Market | |
| 0,05850704 | +0.14% | Market | |
| 0,05842253 | -0.32% | Market | |
| 0,05860986 | -1.04% | Market | |
| 0,05922857 | +1.82% | Market | |
| 0,05816902 | +0.08% | Market | |
| 0,05811972 | -0.16% | Market | |
| 0,05821127 | -1.46% | Market | |
| 0,05907143 | -0.54% | Market | |
| 0,05939285 | +1.04% | Market | |
| 0,05878169 | -0.16% | Market | |
| 0,05887324 | +1.19% | Market | |
| 0,05818056 | -0.26% | Market | |
| 0,05833333 | -2.71% | Market | |
| 0,05995714 | +1.71% | Market | |
| 0,05895071 | +1.39% | Market | |
| 0,05814084 | -1.66% | Market | |
| 0,05911972 | +0.24% | Market | |
| 0,05897887 | -0.21% | Market | |
| 0,05910563 | +1.17% | Market | |
| 0,05842083 | -0.36% | Market | |
| 0,05863194 | -1.51% | Market | |
| 0,05952817 | -0.02% | Market | |
| 0,05954225 | +0.02% | Market | |
| 0,05952817 | +0.07% | Market | |
| 0,05948591 | +0% | Market | |
| 0,05948591 | -0.04% | Market | |
| 0,05950704 | -0.11% | Market | |
| 0,05957042 | +2.85% | Market | |
| 0,05791781 | -2.66% | Market | |
| 0,0595 | +0.17% | Market | |
| 0,05940141 | +0.09% | Market | |
| 0,05934507 | -1.41% | Market | |
| 0,06019286 | +0.04% | Market | |
| 0,06017143 | -0.01% | Market | |
| 0,06017857 | +2.86% | Market | |
| 0,05850695 | +0.23% | Market | |
| 0,058375 | +1.34% | Market | |
| 0,05760274 | -0.02% | Market | |
| 0,05761644 | -1.52% | Market | |
| 0,05850695 | -2.89% | Market | |
| 0,06025 | +4.41% | Market | |
| 0,05770548 | +0.18% | Market | |
| 0,05760274 | +0.21% | Market | |
| 0,05747945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.