GMD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,29408506 | +0% | Market | |
| 18,29408506 | -1.80% | Market | |
| 18,63027411 | +1.60% | Market | |
| 18,33602047 | -1.88% | Market | |
| 18,68767056 | +0.03% | Market | |
| 18,68136973 | -1.47% | Market | |
| 18,95916748 | +1.28% | Market | |
| 18,71917808 | +0.16% | Market | |
| 18,68945145 | -1.57% | Market | |
| 18,98680623 | +3.59% | Market | |
| 18,32898504 | -3.75% | Market | |
| 19,04319424 | -1.41% | Market | |
| 19,31464741 | +0.78% | Market | |
| 19,16541714 | +1.42% | Market | |
| 18,89643755 | +0.02% | Market | |
| 18,89232897 | +1.65% | Market | |
| 18,58502937 | -1.74% | Market | |
| 18,9139722 | -0.99% | Market | |
| 19,10374959 | -1.73% | Market | |
| 19,44028183 | +1.48% | Market | |
| 19,15694512 | -1.32% | Market | |
| 19,41380289 | +1.50% | Market | |
| 19,12708367 | +0.15% | Market | |
| 19,09847175 | +0.31% | Market | |
| 19,03916592 | -2.52% | Market | |
| 19,53100063 | +2.71% | Market | |
| 19,01569451 | -0.05% | Market | |
| 19,02500068 | -0.34% | Market | |
| 19,08972168 | -0.35% | Market | |
| 19,15763855 | -1.41% | Market | |
| 19,43169048 | -1.31% | Market | |
| 19,68914272 | +0.26% | Market | |
| 19,63814348 | +1.51% | Market | |
| 19,34647853 | +0.29% | Market | |
| 19,29042247 | +1.67% | Market | |
| 18,97430589 | -2.49% | Market | |
| 19,45842808 | +1.58% | Market | |
| 19,15661965 | +0.14% | Market | |
| 19,12929653 | -0.08% | Market | |
| 19,14394325 | +0.08% | Market | |
| 19,12943579 | -1.55% | Market | |
| 19,43142787 | +5.53% | Market | |
| 18,41272928 | -3.95% | Market | |
| 19,16957801 | +0.05% | Market | |
| 19,15971783 | +0.07% | Market | |
| 19,14563332 | -0.09% | Market | |
| 19,16380289 | -1.36% | Market | |
| 19,4274292 | +1.39% | Market | |
| 19,16197183 | -0.42% | Market | |
| 19,24323971 | -0.26% | Market | |
| 19,29267647 | -1.43% | Market | |
| 19,57214355 | +1.36% | Market | |
| 19,30985915 | -0.16% | Market | |
| 19,3415493 | -0.01% | Market | |
| 19,3438033 | -1.32% | Market | |
| 19,60200021 | +1.55% | Market | |
| 19,30211199 | +0.24% | Market | |
| 19,25535218 | -1.58% | Market | |
| 19,5650007 | +1.34% | Market | |
| 19,30633803 | -0.08% | Market | |
| 19,32168966 | -1.33% | Market | |
| 19,58228585 | -0.11% | Market | |
| 19,60342843 | +1.69% | Market | |
| 19,27704287 | +1.31% | Market | |
| 19,02749973 | -0.02% | Market | |
| 19,03111098 | +0.24% | Market | |
| 18,98513963 | -0.63% | Market | |
| 19,1056338 | +1.18% | Market | |
| 18,88333299 | -0.14% | Market | |
| 18,9095832 | -1.76% | Market | |
| 19,24873288 | -0.28% | Market | |
| 19,30183174 | -0.37% | Market | |
| 19,37323944 | +4.03% | Market | |
| 18,62195111 | -3.82% | Market | |
| 19,36253507 | +1.42% | Market | |
| 19,09124925 | +0.01% | Market | |
| 19,0898607 | +1.16% | Market | |
| 18,87124973 | +0.52% | Market | |
| 18,77319505 | -1.33% | Market | |
| 19,02563305 | +1.68% | Market | |
| 18,71194458 | +0.04% | Market | |
| 18,70500014 | +0.12% | Market | |
| 18,68333266 | -0.23% | Market | |
| 18,72652859 | -0.81% | Market | |
| 18,87859162 | +1.12% | Market | |
| 18,66916741 | -1.91% | Market | |
| 19,03323923 | +1.00% | Market | |
| 18,84458415 | +1.31% | Market | |
| 18,60054748 | -0.25% | Market | |
| 18,64684891 | -2.60% | Market | |
| 19,14555528 | -0.32% | Market | |
| 19,20611064 | +1.70% | Market | |
| 18,88493117 | +0.09% | Market | |
| 18,86712396 | -1.61% | Market | |
| 19,17666626 | +0.09% | Market | |
| 19,1601393 | -0.38% | Market | |
| 19,23291694 | -0.02% | Market | |
| 19,23749966 | +0.52% | Market | |
| 19,13888889 | -0.43% | Market | |
| 19,22194417 | +0.06% | Market | |
| 19,21097141 | +0.61% | Market | |
| 19,09388902 | -1.57% | Market | |
| 19,39788732 | +3.02% | Market | |
| 18,82986111 | +1.30% | Market | |
| 18,5890411 | +0.15% | Market | |
| 18,5620552 | -1.18% | Market | |
| 18,78305562 | -1.16% | Market | |
| 19,00347222 | -1.21% | Market | |
| 19,23611111 | -0.95% | Market | |
| 19,41999986 | -1.09% | Market | |
| 19,63380282 | -0.18% | Market | |
| 19,66901408 | -0.09% | Market | |
| 19,68647874 | +2.19% | Market | |
| 19,26388889 | -1.23% | Market | |
| 19,50422604 | +0.18% | Market | |
| 19,46999993 | +0.28% | Market | |
| 19,41619787 | -0.82% | Market | |
| 19,57599923 | +0.62% | Market | |
| 19,45628488 | +1.14% | Market | |
| 19,23749966 | +0.82% | Market | |
| 19,08098592 | +0.31% | Market | |
| 19,02281683 | +0.00% | Market | |
| 19,02295782 | +1.96% | Market | |
| 18,65708415 | +0.05% | Market | |
| 18,64833408 | +1.40% | Market | |
| 18,39136913 | -1.14% | Market | |
| 18,60416667 | -0.41% | Market | |
| 18,68069458 | -0.42% | Market | |
| 18,75944519 | -0.16% | Market | |
| 18,79027812 | +0.03% | Market | |
| 18,7851393 | +0.11% | Market | |
| 18,76499939 | -0.12% | Market | |
| 18,78819444 | -0.64% | Market | |
| 18,90930515 | -1.75% | Market | |
| 19,24619691 | -0.01% | Market | |
| 19,24788698 | -0.11% | Market | |
| 19,26845153 | -0.29% | Market | |
| 19,32444424 | -1.33% | Market | |
| 19,58450704 | +1.74% | Market | |
| 19,24972195 | +0.88% | Market | |
| 19,08098592 | -2.37% | Market | |
| 19,54323868 | +0.94% | Market | |
| 19,36055501 | -0.91% | Market | |
| 19,53777737 | -0.42% | Market | |
| 19,61972215 | -0.56% | Market | |
| 19,73000081 | +0.07% | Market | |
| 19,7170834 | +0.05% | Market | |
| 19,70652771 | +1.45% | Market | |
| 19,42575282 | -1.42% | Market | |
| 19,70652771 | +0.04% | Market | |
| 19,69902717 | -1.68% | Market | |
| 20,03521127 | +1.46% | Market | |
| 19,74652778 | +0% | Market | |
| 19,74652778 | +1.25% | Market | |
| 19,50328754 | -1.73% | Market | |
| 19,84638808 | +0.32% | Market | |
| 19,78249953 | +0.05% | Market | |
| 19,77194383 | -0.05% | Market | |
| 19,78263855 | +0.76% | Market | |
| 19,63287604 | -0.05% | Market | |
| 19,64205473 | -0.76% | Market | |
| 19,79273966 | +2.70% | Market | |
| 19,27180481 | -3.44% | Market | |
| 19,95780882 | +1.51% | Market | |
| 19,66081114 | +0.30% | Market | |
| 19,60256711 | -2.66% | Market | |
| 20,13819377 | -0.71% | Market | |
| 20,28125 | +0.06% | Market | |
| 20,26833259 | -1.41% | Market | |
| 20,55859203 | +1.57% | Market | |
| 20,24138896 | +0.32% | Market | |
| 20,17597283 | -0.01% | Market | |
| 20,17736138 | -1.31% | Market | |
| 20,44507008 | -0.03% | Market | |
| 20,45168938 | +1.40% | Market | |
| 20,16875034 | +0.26% | Market | |
| 20,11680603 | -0.16% | Market | |
| 20,15000068 | +0.01% | Market | |
| 20,14749993 | -1.32% | Market | |
| 20,4166191 | -1.22% | Market | |
| 20,66942836 | -0.06% | Market | |
| 20,68142787 | +0.07% | Market | |
| 20,66771415 | +0.02% | Market | |
| 20,66357073 | +1.41% | Market | |
| 20,37563442 | +0.15% | Market | |
| 20,34535239 | -0.14% | Market | |
| 20,3735214 | -0.16% | Market | |
| 20,40577547 | -0.37% | Market | |
| 20,48239437 | +0.16% | Market | |
| 20,44957808 | -0.15% | Market | |
| 20,47971914 | +0.24% | Market | |
| 20,4315495 | +0.46% | Market | |
| 20,33802817 | -1.45% | Market | |
| 20,63642927 | +1.73% | Market | |
| 20,28563422 | -0.04% | Market | |
| 20,29337966 | -0.07% | Market | |
| 20,30746417 | -1.00% | Market | |
| 20,51271449 | -0.10% | Market | |
| 20,53371408 | +1.56% | Market | |
| 20,21830986 | -0.15% | Market | |
| 20,24887386 | +1.11% | Market | |
| 20,02722168 | -0.02% | Market | |
| 20,03138902 | -2.76% | Market | |
| 20,59900077 | +1.10% | Market | |
| 20,37549344 | +0.15% | Market | |
| 20,34535239 | -0.08% | Market | |
| 20,36140893 | -0.47% | Market | |
| 20,45774648 | -0.26% | Market | |
| 20,51028142 | +1.30% | Market | |
| 20,24652778 | -0.14% | Market | |
| 20,27402751 | -1.46% | Market | |
| 20,57394366 | -0.16% | Market | |
| 20,60633872 | -0.18% | Market | |
| 20,64253514 | -0.07% | Market | |
| 20,65690161 | -0.19% | Market | |
| 20,69563401 | +0.26% | Market | |
| 20,64183023 | +0.16% | Market | |
| 20,60971886 | +3.11% | Market | |
| 19,98876786 | -2.81% | Market | |
| 20,56718337 | -0.22% | Market | |
| 20,61323999 | -0.96% | Market | |
| 20,81267537 | -0.98% | Market | |
| 21,01871512 | +0.12% | Market | |
| 20,99357213 | -0.11% | Market | |
| 21,01571394 | +3.35% | Market | |
| 20,33388943 | -0.87% | Market | |
| 20,51208327 | +0.87% | Market | |
| 20,33561644 | +0% | Market | |
| 20,33561644 | -1.48% | Market | |
| 20,64027744 | -2.72% | Market | |
| 21,21757115 | +3.91% | Market | |
| 20,41972623 | +0.11% | Market | |
| 20,39753451 | +0.05% | Market | |
| 20,38671206 | -0.37% | Market | |
| 20,46342406 | -0.23% | Market | |
| 20,50958837 | -3.97% | Market | |
| 21,35757185 | -0.05% | Market | |
| 21,36871512 | +0.01% | Market | |
| 21,36571394 | -3.06% | Market | |
| 22,03970516 | +1.36% | Market | |
| 21,74420254 | +1.23% | Market | |
| 21,48057164 | +1.44% | Market | |
| 21,17647929 | -0.05% | Market | |
| 21,18718365 | -1.53% | Market | |
| 21,51557094 | -0.98% | Market | |
| 21,7275722 | -0.12% | Market | |
| 21,75314244 | -1.07% | Market | |
| 21,98928571 | -1.30% | Market | |
| 22,27840523 | +1.94% | Market | |
| 21,85414342 | -0.11% | Market | |
| 21,87842843 | -0.24% | Market | |
| 21,93128488 | -0.07% | Market | |
| 21,94671456 | -0.03% | Market | |
| 21,95357143 | +0.01% | Market | |
| 21,95142822 | +2.62% | Market | |
| 21,39056311 | -1.20% | Market | |
| 21,64985936 | +0.03% | Market | |
| 21,64309907 | +0.11% | Market | |
| 21,61873315 | +0.01% | Market | |
| 21,61718234 | +1.82% | Market | |
| 21,23180474 | -0.26% | Market | |
| 21,28666687 | -0.02% | Market | |
| 21,29027812 | -0.07% | Market | |
| 21,30555556 | +0% | Market | |
| 21,30555556 | +0.19% | Market | |
| 21,26555549 | +0.14% | Market | |
| 21,23625014 | -0.04% | Market | |
| 21,24444411 | +0.10% | Market | |
| 21,22361077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.