GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22090993 | -0.53% | Market | |
| 0,2220887 | -1.49% | Market | |
| 0,22545645 | +1.41% | Market | |
| 0,22232929 | -1.90% | Market | |
| 0,2266274 | +0.27% | Market | |
| 0,2260274 | -2.32% | Market | |
| 0,23139487 | +1.14% | Market | |
| 0,22879493 | -0.46% | Market | |
| 0,22984343 | -0.96% | Market | |
| 0,23207029 | +2.58% | Market | |
| 0,2262273 | -3.14% | Market | |
| 0,23355473 | +1.15% | Market | |
| 0,23089508 | +1.00% | Market | |
| 0,2286111 | +1.14% | Market | |
| 0,22602604 | -0.32% | Market | |
| 0,22676055 | +1.75% | Market | |
| 0,22285636 | -0.81% | Market | |
| 0,22467357 | -0.87% | Market | |
| 0,2266389 | -1.56% | Market | |
| 0,23023522 | +0.66% | Market | |
| 0,22871987 | -0.71% | Market | |
| 0,23035071 | +1.66% | Market | |
| 0,22659723 | -0.52% | Market | |
| 0,22778193 | +0.49% | Market | |
| 0,22667917 | -2.04% | Market | |
| 0,23141 | +2.66% | Market | |
| 0,22542236 | -0.20% | Market | |
| 0,22587917 | -0.80% | Market | |
| 0,22770556 | +0.12% | Market | |
| 0,22742777 | -1.66% | Market | |
| 0,23125818 | -1.74% | Market | |
| 0,23535287 | -0.16% | Market | |
| 0,23573401 | +1.04% | Market | |
| 0,2333014 | +0.17% | Market | |
| 0,23291126 | +2.29% | Market | |
| 0,2277014 | -3.11% | Market | |
| 0,23500173 | +1.49% | Market | |
| 0,23155352 | +0.47% | Market | |
| 0,23047549 | +1.08% | Market | |
| 0,22800846 | +0.03% | Market | |
| 0,22794858 | -1.31% | Market | |
| 0,23097714 | +0.73% | Market | |
| 0,22930282 | -1.82% | Market | |
| 0,23355887 | +0.81% | Market | |
| 0,23167183 | -0.47% | Market | |
| 0,23276197 | -1.60% | Market | |
| 0,23653573 | +2.99% | Market | |
| 0,22967465 | -0.20% | Market | |
| 0,23012817 | +0.53% | Market | |
| 0,22892114 | -1.65% | Market | |
| 0,23275686 | +1.82% | Market | |
| 0,22859098 | +0.07% | Market | |
| 0,22843987 | -0.92% | Market | |
| 0,23055633 | -1.36% | Market | |
| 0,23373942 | +1.75% | Market | |
| 0,2297259 | -0.23% | Market | |
| 0,23024734 | -1.95% | Market | |
| 0,23481715 | +1.30% | Market | |
| 0,23179831 | -1.43% | Market | |
| 0,23516351 | -0.67% | Market | |
| 0,23675428 | -0.84% | Market | |
| 0,23876615 | +2.84% | Market | |
| 0,23217465 | +2.01% | Market | |
| 0,22759848 | -0.75% | Market | |
| 0,22932818 | +0.49% | Market | |
| 0,22820277 | -1.36% | Market | |
| 0,23135086 | +1.33% | Market | |
| 0,22830971 | +0.24% | Market | |
| 0,22777083 | -2.44% | Market | |
| 0,23346802 | -1.26% | Market | |
| 0,23645071 | +1.27% | Market | |
| 0,23348182 | +3.68% | Market | |
| 0,2251924 | -4.07% | Market | |
| 0,23474083 | +0.57% | Market | |
| 0,23341293 | +1.68% | Market | |
| 0,2295564 | +0.00% | Market | |
| 0,22955277 | -0.35% | Market | |
| 0,23036652 | -1.62% | Market | |
| 0,23416957 | +2.42% | Market | |
| 0,22864305 | -0.02% | Market | |
| 0,22869915 | +0.69% | Market | |
| 0,22713889 | -0.39% | Market | |
| 0,22801805 | -1.28% | Market | |
| 0,23097605 | +1.71% | Market | |
| 0,22708334 | -1.20% | Market | |
| 0,2298462 | +1.03% | Market | |
| 0,22750696 | +0.36% | Market | |
| 0,22668191 | +1.04% | Market | |
| 0,22435533 | -1.61% | Market | |
| 0,22803084 | -0.17% | Market | |
| 0,22842473 | -1.10% | Market | |
| 0,2309707 | -0.64% | Market | |
| 0,23245602 | -1.17% | Market | |
| 0,23521055 | +0.70% | Market | |
| 0,23357693 | -0.28% | Market | |
| 0,23423876 | -1.89% | Market | |
| 0,23876209 | +0.20% | Market | |
| 0,23829722 | +0.47% | Market | |
| 0,23719096 | +0.59% | Market | |
| 0,23580069 | +0.42% | Market | |
| 0,23480778 | -0.96% | Market | |
| 0,23708773 | -0.04% | Market | |
| 0,23719374 | +3.54% | Market | |
| 0,22907808 | -1.42% | Market | |
| 0,23238903 | +0.36% | Market | |
| 0,23156389 | +0.02% | Market | |
| 0,23151528 | -1.19% | Market | |
| 0,23430888 | +0.68% | Market | |
| 0,23272472 | -0.32% | Market | |
| 0,23346579 | +1.81% | Market | |
| 0,22932128 | -0.29% | Market | |
| 0,22998705 | -1.25% | Market | |
| 0,23290777 | -0.52% | Market | |
| 0,23412366 | +1.89% | Market | |
| 0,22978718 | -1.01% | Market | |
| 0,23212804 | +1.08% | Market | |
| 0,22963856 | +0.09% | Market | |
| 0,22942257 | -3.91% | Market | |
| 0,23876209 | +6.50% | Market | |
| 0,22418733 | +0.47% | Market | |
| 0,22314338 | -0.68% | Market | |
| 0,2246676 | +1.10% | Market | |
| 0,22221639 | +0.24% | Market | |
| 0,22168611 | +0.29% | Market | |
| 0,22103534 | -0.92% | Market | |
| 0,22309444 | +0.24% | Market | |
| 0,22257084 | +0.42% | Market | |
| 0,22163056 | +0.18% | Market | |
| 0,22122667 | -0.12% | Market | |
| 0,22149764 | +0.49% | Market | |
| 0,22040833 | -0.36% | Market | |
| 0,22119583 | +0.20% | Market | |
| 0,22075 | -1.99% | Market | |
| 0,22524169 | -1.53% | Market | |
| 0,22875071 | +1.07% | Market | |
| 0,22633985 | +2.29% | Market | |
| 0,22127555 | -2.14% | Market | |
| 0,22610748 | +0.88% | Market | |
| 0,22412875 | -0.03% | Market | |
| 0,22418733 | +1.27% | Market | |
| 0,22138479 | +1.46% | Market | |
| 0,21819472 | -0.93% | Market | |
| 0,22024667 | -0.98% | Market | |
| 0,22243055 | -0.20% | Market | |
| 0,22286556 | -0.49% | Market | |
| 0,22396943 | -0.84% | Market | |
| 0,22587098 | +0.48% | Market | |
| 0,22479862 | -1.13% | Market | |
| 0,22737249 | -0.23% | Market | |
| 0,2278889 | -0.92% | Market | |
| 0,23000282 | +1.05% | Market | |
| 0,22762166 | +0.02% | Market | |
| 0,22758041 | +1.46% | Market | |
| 0,22430958 | -1.97% | Market | |
| 0,22881277 | -0.23% | Market | |
| 0,22933417 | +0.40% | Market | |
| 0,22842556 | +0.56% | Market | |
| 0,2271511 | +1.36% | Market | |
| 0,22410589 | -0.83% | Market | |
| 0,22597945 | -0.33% | Market | |
| 0,22673424 | +1.21% | Market | |
| 0,22401375 | -1.40% | Market | |
| 0,22719822 | +0.84% | Market | |
| 0,22530677 | +0.08% | Market | |
| 0,22512433 | -2.52% | Market | |
| 0,23093332 | -0.25% | Market | |
| 0,23150971 | -0.17% | Market | |
| 0,23189584 | -1.67% | Market | |
| 0,23584452 | +1.58% | Market | |
| 0,23218083 | -0.30% | Market | |
| 0,23287055 | +0.20% | Market | |
| 0,23240736 | -1.68% | Market | |
| 0,23637366 | -0.45% | Market | |
| 0,23744887 | +1.45% | Market | |
| 0,23405139 | -0.42% | Market | |
| 0,23503889 | -0.62% | Market | |
| 0,23649862 | +0.01% | Market | |
| 0,23646945 | -0.83% | Market | |
| 0,23845901 | -1.71% | Market | |
| 0,24260001 | -0.30% | Market | |
| 0,24332515 | -0.35% | Market | |
| 0,24419043 | +0.11% | Market | |
| 0,24391915 | +1.22% | Market | |
| 0,24097776 | -0.18% | Market | |
| 0,24142069 | +0.06% | Market | |
| 0,24128309 | -0.41% | Market | |
| 0,24228311 | -0.52% | Market | |
| 0,24353761 | -0.42% | Market | |
| 0,24457494 | +0.89% | Market | |
| 0,24242748 | +0.20% | Market | |
| 0,24195494 | +0.07% | Market | |
| 0,24178591 | -1.43% | Market | |
| 0,2453007 | +1.96% | Market | |
| 0,24059408 | +0.26% | Market | |
| 0,23997986 | -0.28% | Market | |
| 0,24066522 | -1.78% | Market | |
| 0,24502901 | +0.04% | Market | |
| 0,2449373 | +0.49% | Market | |
| 0,24374014 | -0.27% | Market | |
| 0,24440886 | +1.14% | Market | |
| 0,24166388 | -0.52% | Market | |
| 0,2429311 | -1.67% | Market | |
| 0,24705887 | +1.46% | Market | |
| 0,24351099 | +1.12% | Market | |
| 0,24080282 | -1.04% | Market | |
| 0,2433224 | +0.66% | Market | |
| 0,24172818 | +0.09% | Market | |
| 0,24150351 | +1.03% | Market | |
| 0,23904069 | +0.07% | Market | |
| 0,23888193 | -2.09% | Market | |
| 0,24397184 | -0.54% | Market | |
| 0,24529282 | +0.16% | Market | |
| 0,24489846 | +0.99% | Market | |
| 0,24250506 | -0.85% | Market | |
| 0,24458592 | +0.17% | Market | |
| 0,24416142 | -0.06% | Market | |
| 0,24429719 | +2.58% | Market | |
| 0,23815698 | -2.37% | Market | |
| 0,24394844 | -0.52% | Market | |
| 0,24522999 | +1.28% | Market | |
| 0,24213563 | -1.18% | Market | |
| 0,24502929 | -0.33% | Market | |
| 0,24584713 | +0.34% | Market | |
| 0,24501713 | +2.22% | Market | |
| 0,23968972 | -0.07% | Market | |
| 0,23986528 | +1.76% | Market | |
| 0,23570656 | -0.38% | Market | |
| 0,23661193 | -1.24% | Market | |
| 0,23958611 | -3.28% | Market | |
| 0,24772001 | +3.80% | Market | |
| 0,23865755 | +0.55% | Market | |
| 0,23736 | +0.58% | Market | |
| 0,23600137 | -0.59% | Market | |
| 0,23740959 | +0.07% | Market | |
| 0,23724809 | -4.23% | Market | |
| 0,247719 | -0.20% | Market | |
| 0,24822142 | +0.22% | Market | |
| 0,24767957 | -2.99% | Market | |
| 0,25530279 | +1.54% | Market | |
| 0,25142841 | +1.46% | Market | |
| 0,24780857 | +0.68% | Market | |
| 0,24612395 | -0.34% | Market | |
| 0,24695493 | -1.01% | Market | |
| 0,249463 | -0.79% | Market | |
| 0,25143858 | -0.81% | Market | |
| 0,25348429 | +0.51% | Market | |
| 0,25219713 | -1.67% | Market | |
| 0,25646956 | +1.91% | Market | |
| 0,25166056 | -0.13% | Market | |
| 0,25197999 | -0.24% | Market | |
| 0,25258372 | +0.00% | Market | |
| 0,25258429 | +0.34% | Market | |
| 0,25172043 | +0.04% | Market | |
| 0,25161285 | +2.50% | Market | |
| 0,24548633 | -1.55% | Market | |
| 0,24934535 | +0.20% | Market | |
| 0,24885352 | -0.18% | Market | |
| 0,24929479 | +0.43% | Market | |
| 0,24823296 | +1.69% | Market | |
| 0,24410971 | -0.03% | Market | |
| 0,24417125 | +0.48% | Market | |
| 0,24300528 | -0.40% | Market | |
| 0,24398194 | -1.04% | Market | |
| 0,24655694 | +0.11% | Market | |
| 0,24627916 | +0.22% | Market | |
| 0,24573763 | -0.46% | Market | |
| 0,2468725 | -0.65% | Market | |
| 0,24849444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.