GEL/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4555,97 | +0.07% | Market | |
| 4552,70 | +0.60% | Market | |
| 4525,69 | +3.18% | Market | |
| 4386,32 | -2.79% | Market | |
| 4512,41 | -0.24% | Market | |
| 4523,20 | +2.83% | Market | |
| 4398,62 | -3.03% | Market | |
| 4536,02 | +0.35% | Market | |
| 4520,13 | +2.93% | Market | |
| 4391,51 | -2.65% | Market | |
| 4511,12 | +0.14% | Market | |
| 4504,78 | -0.44% | Market | |
| 4524,88 | -0.20% | Market | |
| 4534,10 | +0.27% | Market | |
| 4521,94 | -0.16% | Market | |
| 4529,23 | +0.43% | Market | |
| 4509,83 | -0.54% | Market | |
| 4534,10 | -0.39% | Market | |
| 4551,88 | +0.29% | Market | |
| 4538,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.