GHS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07430283 | -0.01% | Market | |
| 0,07431138 | -0.20% | Market | |
| 0,07446161 | +0.25% | Market | |
| 0,07427226 | -0.03% | Market | |
| 0,07429709 | -0.49% | Market | |
| 0,07466181 | -1.13% | Market | |
| 0,07551418 | -0.06% | Market | |
| 0,07556271 | -0.02% | Market | |
| 0,07558027 | -0.27% | Market | |
| 0,07578448 | +0.17% | Market | |
| 0,07565371 | +0.15% | Market | |
| 0,07554224 | -0.24% | Market | |
| 0,07572539 | -0.19% | Market | |
| 0,07587037 | -0.26% | Market | |
| 0,07606746 | +0.56% | Market | |
| 0,07564502 | -0.18% | Market | |
| 0,07578231 | -0.54% | Market | |
| 0,07619454 | +0.02% | Market | |
| 0,07617929 | -0.44% | Market | |
| 0,07651568 | -0.04% | Market | |
| 0,07654928 | -0.05% | Market | |
| 0,07658756 | -0.27% | Market | |
| 0,07679825 | -0.16% | Market | |
| 0,07692106 | -0.11% | Market | |
| 0,07700674 | -0.10% | Market | |
| 0,07708646 | +0.20% | Market | |
| 0,07692882 | -0.65% | Market | |
| 0,07743524 | -0.31% | Market | |
| 0,0776732 | -0.02% | Market | |
| 0,07768821 | -0.37% | Market | |
| 0,07797873 | -0.80% | Market | |
| 0,0786064 | -0.24% | Market | |
| 0,07879323 | +0.64% | Market | |
| 0,0782891 | +0.20% | Market | |
| 0,07813482 | +0.03% | Market | |
| 0,07811203 | -0.20% | Market | |
| 0,07826996 | +0.72% | Market | |
| 0,07771184 | +1.05% | Market | |
| 0,07690446 | -1.21% | Market | |
| 0,07784359 | +0.05% | Market | |
| 0,07780556 | -0.95% | Market | |
| 0,07855454 | +0.03% | Market | |
| 0,07853273 | +5.38% | Market | |
| 0,07452019 | -0.28% | Market | |
| 0,07473276 | +1.66% | Market | |
| 0,07351017 | -0.05% | Market | |
| 0,07354746 | +0.78% | Market | |
| 0,07297712 | -0.20% | Market | |
| 0,0731214 | +0.02% | Market | |
| 0,07310365 | -0.05% | Market | |
| 0,07314383 | -0.06% | Market | |
| 0,07318415 | -0.14% | Market | |
| 0,07328437 | -0.81% | Market | |
| 0,07388326 | +0.16% | Market | |
| 0,07376309 | -0.52% | Market | |
| 0,07415085 | -0.31% | Market | |
| 0,07438481 | +0.27% | Market | |
| 0,07418103 | -0.48% | Market | |
| 0,07453986 | -1.11% | Market | |
| 0,07537533 | +0.41% | Market | |
| 0,07506474 | -0.30% | Market | |
| 0,07528893 | +0.09% | Market | |
| 0,07521755 | -0.51% | Market | |
| 0,07560053 | -0.01% | Market | |
| 0,075611 | +0.47% | Market | |
| 0,0752571 | -0.68% | Market | |
| 0,07577407 | -0.01% | Market | |
| 0,07578316 | +0.06% | Market | |
| 0,07573399 | -0.75% | Market | |
| 0,07630557 | -0.17% | Market | |
| 0,07643343 | +0.30% | Market | |
| 0,07620733 | +0.14% | Market | |
| 0,07610367 | -0.20% | Market | |
| 0,07625939 | -0.38% | Market | |
| 0,07654919 | -0.16% | Market | |
| 0,07667565 | -0.26% | Market | |
| 0,07687206 | -0.45% | Market | |
| 0,07721862 | -0.03% | Market | |
| 0,07724549 | +0.10% | Market | |
| 0,07716893 | +0.24% | Market | |
| 0,07698734 | +0.34% | Market | |
| 0,07672513 | -0.23% | Market | |
| 0,07690377 | -0.30% | Market | |
| 0,07713401 | +0.56% | Market | |
| 0,0767029 | -0.08% | Market | |
| 0,07676631 | -0.53% | Market | |
| 0,07717529 | -1.18% | Market | |
| 0,07809878 | +0.44% | Market | |
| 0,07775818 | -0.27% | Market | |
| 0,07797091 | +0.14% | Market | |
| 0,0778594 | -1.15% | Market | |
| 0,07876909 | -0.27% | Market | |
| 0,07898273 | +0.28% | Market | |
| 0,07876545 | +0.24% | Market | |
| 0,07857651 | -0.05% | Market | |
| 0,07861602 | -1.02% | Market | |
| 0,0794267 | -0.51% | Market | |
| 0,07983588 | +0.37% | Market | |
| 0,07954098 | +0.61% | Market | |
| 0,07906216 | -0.06% | Market | |
| 0,07911144 | +0.00% | Market | |
| 0,07911295 | -0.67% | Market | |
| 0,07964978 | +0.42% | Market | |
| 0,07931497 | -0.98% | Market | |
| 0,08009733 | +0.47% | Market | |
| 0,07972309 | -0.44% | Market | |
| 0,08007367 | -0.77% | Market | |
| 0,0806925 | +0.89% | Market | |
| 0,07998277 | -0.10% | Market | |
| 0,08006562 | +0.40% | Market | |
| 0,07974352 | -0.32% | Market | |
| 0,07999907 | -0.98% | Market | |
| 0,08079335 | +0.90% | Market | |
| 0,08007644 | +0.16% | Market | |
| 0,07994698 | -0.20% | Market | |
| 0,08010791 | +0.26% | Market | |
| 0,0798972 | -0.21% | Market | |
| 0,08006266 | +0.80% | Market | |
| 0,0794267 | -0.35% | Market | |
| 0,07970272 | -0.11% | Market | |
| 0,07979268 | +1.10% | Market | |
| 0,07892389 | +1.84% | Market | |
| 0,07749741 | +0.38% | Market | |
| 0,07720736 | -0.14% | Market | |
| 0,07731392 | +0.17% | Market | |
| 0,07718471 | +0.22% | Market | |
| 0,07701177 | +0.17% | Market | |
| 0,07687814 | +0.11% | Market | |
| 0,07679564 | +0.17% | Market | |
| 0,07666697 | -0.21% | Market | |
| 0,07682755 | +0.29% | Market | |
| 0,07660877 | +0.22% | Market | |
| 0,07643767 | -1.14% | Market | |
| 0,07731917 | -0.28% | Market | |
| 0,07753881 | +0.23% | Market | |
| 0,07735848 | -0.18% | Market | |
| 0,0775 | -0.06% | Market | |
| 0,07754345 | +1.27% | Market | |
| 0,07657472 | -3.92% | Market | |
| 0,07970272 | +4.24% | Market | |
| 0,07646111 | -0.14% | Market | |
| 0,07656775 | +0.39% | Market | |
| 0,07627039 | -1.57% | Market | |
| 0,07748567 | -0.81% | Market | |
| 0,07811683 | -0.37% | Market | |
| 0,07840829 | -0.69% | Market | |
| 0,07895668 | +0.19% | Market | |
| 0,07880499 | -1.12% | Market | |
| 0,07970122 | +0.31% | Market | |
| 0,07945311 | -0.38% | Market | |
| 0,07975926 | +0.32% | Market | |
| 0,0795037 | -0.50% | Market | |
| 0,07989953 | -0.18% | Market | |
| 0,08004577 | -0.37% | Market | |
| 0,08034508 | +0.22% | Market | |
| 0,08016729 | +0.16% | Market | |
| 0,08003739 | -0.56% | Market | |
| 0,08048542 | -1.94% | Market | |
| 0,08207789 | +0.52% | Market | |
| 0,08165468 | +0.62% | Market | |
| 0,08115273 | +5.16% | Market | |
| 0,07717292 | -1.18% | Market | |
| 0,07809725 | +3.90% | Market | |
| 0,07516903 | -1.72% | Market | |
| 0,07648607 | +3.30% | Market | |
| 0,07404101 | +0.09% | Market | |
| 0,07397731 | -0.34% | Market | |
| 0,07422795 | -0.36% | Market | |
| 0,07449765 | +0.46% | Market | |
| 0,07415913 | +0.14% | Market | |
| 0,07405391 | +0.06% | Market | |
| 0,0740087 | -0.13% | Market | |
| 0,0741054 | -0.49% | Market | |
| 0,07447121 | +0.10% | Market | |
| 0,07439563 | -0.74% | Market | |
| 0,07495145 | -0.64% | Market | |
| 0,07543597 | +0.20% | Market | |
| 0,07528484 | -0.52% | Market | |
| 0,07567794 | +0.45% | Market | |
| 0,07534211 | +0.03% | Market | |
| 0,07531898 | -0.60% | Market | |
| 0,07577092 | -0.53% | Market | |
| 0,07617153 | -0.35% | Market | |
| 0,0764389 | -0.67% | Market | |
| 0,07695264 | -0.90% | Market | |
| 0,07764955 | -0.56% | Market | |
| 0,0780894 | -0.05% | Market | |
| 0,07813231 | -0.29% | Market | |
| 0,07835881 | -0.04% | Market | |
| 0,0783876 | -0.49% | Market | |
| 0,07877273 | +0.17% | Market | |
| 0,07864026 | -0.01% | Market | |
| 0,07864813 | -0.22% | Market | |
| 0,07882141 | -0.06% | Market | |
| 0,07887156 | +0.02% | Market | |
| 0,07885283 | -0.19% | Market | |
| 0,0790021 | -0.27% | Market | |
| 0,07921419 | -0.35% | Market | |
| 0,07949072 | +0.25% | Market | |
| 0,07929121 | -0.64% | Market | |
| 0,07979908 | -0.01% | Market | |
| 0,07980385 | +0.20% | Market | |
| 0,07964404 | -0.40% | Market | |
| 0,07996492 | +4.57% | Market | |
| 0,07646905 | -4.43% | Market | |
| 0,08001111 | +0.73% | Market | |
| 0,07943041 | +0.47% | Market | |
| 0,07905898 | -0.18% | Market | |
| 0,07920124 | -0.84% | Market | |
| 0,07987559 | +0.09% | Market | |
| 0,0798023 | -0.40% | Market | |
| 0,08012261 | -0.55% | Market | |
| 0,08056449 | +0.47% | Market | |
| 0,08018488 | +0.31% | Market | |
| 0,07993831 | +3.34% | Market | |
| 0,07735113 | +7.20% | Market | |
| 0,07215463 | +0.04% | Market | |
| 0,07212552 | -0.42% | Market | |
| 0,07243095 | +2.43% | Market | |
| 0,07070958 | +1.41% | Market | |
| 0,06972339 | +0.65% | Market | |
| 0,06927478 | +0.88% | Market | |
| 0,06867009 | +0.92% | Market | |
| 0,06804383 | +0.21% | Market | |
| 0,06789895 | -0.48% | Market | |
| 0,0682296 | -1.04% | Market | |
| 0,06894984 | +0.02% | Market | |
| 0,06893932 | -0.04% | Market | |
| 0,06896521 | -0.40% | Market | |
| 0,0692444 | -0.26% | Market | |
| 0,06942753 | +0.29% | Market | |
| 0,06922358 | +0.19% | Market | |
| 0,06909551 | -0.11% | Market | |
| 0,06917388 | -0.42% | Market | |
| 0,06946717 | +0.09% | Market | |
| 0,06940262 | +0.22% | Market | |
| 0,06925225 | +0.30% | Market | |
| 0,0690459 | -1.07% | Market | |
| 0,06979228 | -0.29% | Market | |
| 0,06999696 | -0.12% | Market | |
| 0,07007977 | -0.35% | Market | |
| 0,0703251 | -0.83% | Market | |
| 0,07091286 | +0.65% | Market | |
| 0,07045439 | -0.58% | Market | |
| 0,07086792 | -0.87% | Market | |
| 0,07148834 | +0.03% | Market | |
| 0,07146666 | -2.70% | Market | |
| 0,07345299 | +2.17% | Market | |
| 0,07189178 | -1.57% | Market | |
| 0,07304047 | -2.52% | Market | |
| 0,07492508 | -3.13% | Market | |
| 0,07734414 | -0.07% | Market | |
| 0,0774009 | -1.53% | Market | |
| 0,07860274 | +0.16% | Market | |
| 0,07847576 | -0.12% | Market | |
| 0,07856752 | -0.09% | Market | |
| 0,07863536 | -0.67% | Market | |
| 0,07916313 | -2.09% | Market | |
| 0,08085094 | +2.34% | Market | |
| 0,07900556 | -2.42% | Market | |
| 0,08096886 | -0.42% | Market | |
| 0,08131048 | -0.31% | Market | |
| 0,08156 | -0.50% | Market | |
| 0,08197143 | +0.40% | Market | |
| 0,08164384 | +0.10% | Market | |
| 0,08156286 | -0.12% | Market | |
| 0,08165714 | -0.72% | Market | |
| 0,08224952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.