GHS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40596237 | -0.53% | Market | |
| 1,41346449 | -0.09% | Market | |
| 1,4147338 | -0.10% | Market | |
| 1,41620714 | -0.02% | Market | |
| 1,41642123 | +0.27% | Market | |
| 1,4126712 | -0.96% | Market | |
| 1,42640672 | -0.68% | Market | |
| 1,43611608 | -0.37% | Market | |
| 1,44145788 | +0.17% | Market | |
| 1,43904302 | -0.76% | Market | |
| 1,44999993 | +0.18% | Market | |
| 1,44734612 | +2.41% | Market | |
| 1,4132371 | -0.58% | Market | |
| 1,42141617 | -0.56% | Market | |
| 1,42938284 | -0.67% | Market | |
| 1,43895254 | +0.58% | Market | |
| 1,43071853 | +0.58% | Market | |
| 1,42247798 | -0.26% | Market | |
| 1,42614597 | +0.24% | Market | |
| 1,42268938 | -0.82% | Market | |
| 1,43448008 | +0.47% | Market | |
| 1,42778789 | -0.06% | Market | |
| 1,42863401 | -0.69% | Market | |
| 1,43862277 | +0.49% | Market | |
| 1,43165794 | +0.31% | Market | |
| 1,42725779 | -0.26% | Market | |
| 1,43102462 | +0.13% | Market | |
| 1,42911246 | -1.06% | Market | |
| 1,44447574 | -0.49% | Market | |
| 1,45163968 | -0.37% | Market | |
| 1,45698275 | -0.39% | Market | |
| 1,46268493 | -0.75% | Market | |
| 1,47374206 | -0.55% | Market | |
| 1,48191005 | +0.59% | Market | |
| 1,47324487 | +0.65% | Market | |
| 1,46379473 | -0.62% | Market | |
| 1,47291051 | -0.11% | Market | |
| 1,47446642 | +0.76% | Market | |
| 1,46334097 | +1.24% | Market | |
| 1,44541079 | -1.05% | Market | |
| 1,46069315 | +0.07% | Market | |
| 1,45965772 | -1.38% | Market | |
| 1,48004549 | +3.83% | Market | |
| 1,42550802 | +0.53% | Market | |
| 1,41799133 | +1.25% | Market | |
| 1,40051694 | -0.19% | Market | |
| 1,40317801 | +1.54% | Market | |
| 1,38194066 | -0.37% | Market | |
| 1,3870204 | +0.44% | Market | |
| 1,3809176 | -0.41% | Market | |
| 1,38663661 | +0.22% | Market | |
| 1,38362831 | -0.10% | Market | |
| 1,3850752 | -1.43% | Market | |
| 1,40510727 | +0.05% | Market | |
| 1,40444289 | -0.22% | Market | |
| 1,40747156 | -0.58% | Market | |
| 1,41571022 | -0.09% | Market | |
| 1,417 | -0.64% | Market | |
| 1,4261421 | -2.37% | Market | |
| 1,4607707 | +0.75% | Market | |
| 1,44993869 | -0.79% | Market | |
| 1,46149992 | +1.07% | Market | |
| 1,44600003 | -0.38% | Market | |
| 1,45146951 | -0.93% | Market | |
| 1,46512321 | +0.58% | Market | |
| 1,45661344 | -0.56% | Market | |
| 1,46482071 | +0.23% | Market | |
| 1,46145731 | +0.17% | Market | |
| 1,45903027 | -1.54% | Market | |
| 1,48187989 | -1.23% | Market | |
| 1,50026816 | +1.27% | Market | |
| 1,48143075 | -0.25% | Market | |
| 1,48518323 | -0.37% | Market | |
| 1,49075124 | -0.83% | Market | |
| 1,50319592 | +1.23% | Market | |
| 1,48500097 | -0.30% | Market | |
| 1,48949704 | -0.66% | Market | |
| 1,49933646 | -0.08% | Market | |
| 1,50054509 | +0.90% | Market | |
| 1,48710929 | -0.11% | Market | |
| 1,48881903 | +0.69% | Market | |
| 1,4786618 | -0.25% | Market | |
| 1,48239076 | -0.54% | Market | |
| 1,49044859 | +0.64% | Market | |
| 1,4809783 | +0.19% | Market | |
| 1,47817757 | -0.65% | Market | |
| 1,48778387 | -1.40% | Market | |
| 1,50885127 | +1.34% | Market | |
| 1,48890357 | -0.25% | Market | |
| 1,4925655 | -0.26% | Market | |
| 1,49649512 | -2.37% | Market | |
| 1,53280553 | -0.64% | Market | |
| 1,54266271 | +0.20% | Market | |
| 1,53955997 | +0.52% | Market | |
| 1,53165209 | -0.19% | Market | |
| 1,53459425 | -1.93% | Market | |
| 1,56476521 | -0.60% | Market | |
| 1,57414783 | +0.46% | Market | |
| 1,56690451 | +0.97% | Market | |
| 1,5518876 | -0.10% | Market | |
| 1,55342826 | +0.50% | Market | |
| 1,54575101 | -1.70% | Market | |
| 1,57247641 | +2.40% | Market | |
| 1,53560143 | -1.42% | Market | |
| 1,55779603 | +1.56% | Market | |
| 1,53381784 | -0.07% | Market | |
| 1,53490795 | -1.40% | Market | |
| 1,5566631 | +0.81% | Market | |
| 1,54414039 | +0.79% | Market | |
| 1,5319844 | +1.62% | Market | |
| 1,50757504 | -0.66% | Market | |
| 1,51757251 | -2.80% | Market | |
| 1,56123197 | +1.04% | Market | |
| 1,54514147 | +1.81% | Market | |
| 1,51766418 | -1.01% | Market | |
| 1,5331247 | +2.05% | Market | |
| 1,50230838 | -0.64% | Market | |
| 1,51199771 | -3.37% | Market | |
| 1,56476521 | +4.50% | Market | |
| 1,49739417 | +0.25% | Market | |
| 1,49363732 | +0.76% | Market | |
| 1,48243896 | +1.37% | Market | |
| 1,46234943 | +0.27% | Market | |
| 1,45843937 | -0.67% | Market | |
| 1,46820568 | +0.45% | Market | |
| 1,46158324 | -0.07% | Market | |
| 1,46266235 | +0.62% | Market | |
| 1,45371458 | +0.14% | Market | |
| 1,45165863 | +0.04% | Market | |
| 1,45112198 | +0.22% | Market | |
| 1,44793795 | -0.19% | Market | |
| 1,45062705 | +0.30% | Market | |
| 1,44622387 | -1.10% | Market | |
| 1,46225865 | -1.41% | Market | |
| 1,48322382 | +1.10% | Market | |
| 1,46713341 | +0.56% | Market | |
| 1,45895969 | -0.67% | Market | |
| 1,46876765 | +0.31% | Market | |
| 1,46421185 | -2.22% | Market | |
| 1,49739417 | +4.12% | Market | |
| 1,43808961 | -0.19% | Market | |
| 1,44078307 | -0.88% | Market | |
| 1,45350693 | -1.38% | Market | |
| 1,47379208 | -0.85% | Market | |
| 1,48644304 | +0.01% | Market | |
| 1,48624872 | -0.84% | Market | |
| 1,49886728 | -1.17% | Market | |
| 1,51666356 | -0.13% | Market | |
| 1,51864502 | +0.21% | Market | |
| 1,51550382 | +0.23% | Market | |
| 1,51205555 | -0.36% | Market | |
| 1,51747772 | -0.44% | Market | |
| 1,52425952 | -0.32% | Market | |
| 1,52921116 | -0.61% | Market | |
| 1,53856936 | -0.30% | Market | |
| 1,54318322 | +0.40% | Market | |
| 1,53706919 | -0.10% | Market | |
| 1,53855872 | -2.19% | Market | |
| 1,573051 | -0.23% | Market | |
| 1,57663808 | -0.11% | Market | |
| 1,57833156 | +6.96% | Market | |
| 1,47566237 | -3.02% | Market | |
| 1,52160282 | +3.13% | Market | |
| 1,47546023 | -1.64% | Market | |
| 1,50007862 | +3.39% | Market | |
| 1,45088998 | -0.25% | Market | |
| 1,45451127 | -0.25% | Market | |
| 1,4582097 | -0.16% | Market | |
| 1,46053821 | +0.47% | Market | |
| 1,45365392 | -0.30% | Market | |
| 1,45797215 | +0.20% | Market | |
| 1,45507215 | -0.47% | Market | |
| 1,4618929 | -0.80% | Market | |
| 1,47366112 | +0.13% | Market | |
| 1,4717642 | -0.84% | Market | |
| 1,48417224 | -0.64% | Market | |
| 1,49367555 | +0.10% | Market | |
| 1,49218238 | +0.05% | Market | |
| 1,4914296 | +0.12% | Market | |
| 1,4896492 | -0.47% | Market | |
| 1,49672763 | -0.62% | Market | |
| 1,50602025 | -0.24% | Market | |
| 1,50966757 | -0.50% | Market | |
| 1,51726908 | -0.84% | Market | |
| 1,53006125 | -0.86% | Market | |
| 1,54334226 | -0.65% | Market | |
| 1,5535068 | -0.18% | Market | |
| 1,556361 | -0.60% | Market | |
| 1,56582542 | +0.61% | Market | |
| 1,55628284 | -0.35% | Market | |
| 1,56170914 | -0.11% | Market | |
| 1,56346086 | -0.12% | Market | |
| 1,56527335 | +0.09% | Market | |
| 1,56393833 | +0.05% | Market | |
| 1,56317165 | +0.08% | Market | |
| 1,56190414 | -0.53% | Market | |
| 1,5701581 | +0.03% | Market | |
| 1,56967343 | -1.15% | Market | |
| 1,58801126 | -0.07% | Market | |
| 1,58910523 | -0.45% | Market | |
| 1,59631192 | -0.43% | Market | |
| 1,60321169 | +1.05% | Market | |
| 1,58661664 | -0.45% | Market | |
| 1,59379324 | +5.12% | Market | |
| 1,51616762 | -5.22% | Market | |
| 1,59961945 | +1.13% | Market | |
| 1,58181567 | +0.09% | Market | |
| 1,58034552 | -0.50% | Market | |
| 1,58828181 | -0.61% | Market | |
| 1,59798559 | -0.50% | Market | |
| 1,60600366 | -0.85% | Market | |
| 1,61984419 | -0.32% | Market | |
| 1,6250272 | +1.08% | Market | |
| 1,60764325 | -0.66% | Market | |
| 1,61826116 | +3.15% | Market | |
| 1,56881994 | +7.63% | Market | |
| 1,45757151 | +0.19% | Market | |
| 1,45485022 | +0.26% | Market | |
| 1,45109386 | +1.59% | Market | |
| 1,42842796 | +3.03% | Market | |
| 1,38642177 | +0.31% | Market | |
| 1,38211525 | +0.35% | Market | |
| 1,37729917 | +0.78% | Market | |
| 1,36662941 | -0.42% | Market | |
| 1,37244162 | -0.66% | Market | |
| 1,38162399 | -0.75% | Market | |
| 1,3921181 | -0.38% | Market | |
| 1,39746531 | +0.13% | Market | |
| 1,39564731 | -0.72% | Market | |
| 1,40583726 | -0.34% | Market | |
| 1,41068829 | +0.14% | Market | |
| 1,40872193 | +0.17% | Market | |
| 1,4063755 | -0.59% | Market | |
| 1,41476736 | +0.19% | Market | |
| 1,41208398 | -0.49% | Market | |
| 1,41901225 | -0.28% | Market | |
| 1,42305485 | +0.14% | Market | |
| 1,42111233 | -0.30% | Market | |
| 1,42533576 | +0.09% | Market | |
| 1,42400235 | -0.18% | Market | |
| 1,42652959 | -0.82% | Market | |
| 1,4382552 | -1.16% | Market | |
| 1,45508712 | +0.49% | Market | |
| 1,44796098 | -0.89% | Market | |
| 1,46101273 | -1.19% | Market | |
| 1,47865836 | +0.51% | Market | |
| 1,47114992 | -2.73% | Market | |
| 1,51251282 | +1.94% | Market | |
| 1,48377678 | -1.49% | Market | |
| 1,50629204 | -2.66% | Market | |
| 1,54750282 | -2.85% | Market | |
| 1,59287387 | +0.34% | Market | |
| 1,58742607 | -1.31% | Market | |
| 1,60848403 | +0.43% | Market | |
| 1,60163425 | -0.85% | Market | |
| 1,61528465 | -0.22% | Market | |
| 1,61886735 | -0.76% | Market | |
| 1,63132991 | -1.89% | Market | |
| 1,66269242 | +2.28% | Market | |
| 1,6255693 | -1.99% | Market | |
| 1,65852163 | -0.47% | Market | |
| 1,66632189 | -0.40% | Market | |
| 1,67301905 | -1.04% | Market | |
| 1,69067619 | +0.26% | Market | |
| 1,68629357 | +0.07% | Market | |
| 1,68505805 | -0.46% | Market | |
| 1,69284003 | -0.65% | Market | |
| 1,70396187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.