GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,69033558 | -0.05% | Market | |
| 48,71685376 | +2.67% | Market | |
| 47,45056605 | -2.51% | Market | |
| 48,67380093 | +0% | Market | |
| 48,67380093 | +2.41% | Market | |
| 47,53053097 | -3.11% | Market | |
| 49,0582179 | -0.25% | Market | |
| 49,18314655 | -0.09% | Market | |
| 49,22680267 | +2.14% | Market | |
| 48,19753372 | -3.02% | Market | |
| 49,70000005 | +3.19% | Market | |
| 48,16328798 | -2.33% | Market | |
| 49,31034321 | +0.00% | Market | |
| 49,30915404 | +2.17% | Market | |
| 48,26243923 | -0.26% | Market | |
| 48,38796287 | -2.45% | Market | |
| 49,60259426 | +0.16% | Market | |
| 49,52298467 | +2.03% | Market | |
| 48,53917328 | -2.67% | Market | |
| 49,86945269 | +0.26% | Market | |
| 49,73867794 | +2.18% | Market | |
| 48,67645086 | -2.65% | Market | |
| 49,99999967 | -0.70% | Market | |
| 50,35087888 | +0.70% | Market | |
| 50,00000167 | +1.97% | Market | |
| 49,03249039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.