GTQ/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,26459899 | -0.16% | Market | |
| 23,30175368 | -0.88% | Market | |
| 23,50782494 | -2.09% | Market | |
| 24,00862158 | +0.07% | Market | |
| 23,99144999 | -0.05% | Market | |
| 24,00354683 | +2.14% | Market | |
| 23,49975995 | +0.95% | Market | |
| 23,27789126 | -2.99% | Market | |
| 23,99596962 | -0.11% | Market | |
| 24,02175136 | +0.01% | Market | |
| 24,02031312 | +0.10% | Market | |
| 23,99659379 | +2.10% | Market | |
| 23,50259425 | +0.99% | Market | |
| 23,27226419 | -2.96% | Market | |
| 23,98257015 | -0.03% | Market | |
| 23,99091874 | -0.09% | Market | |
| 24,01190384 | +0.00% | Market | |
| 24,01230607 | +2.12% | Market | |
| 23,51289687 | +1.09% | Market | |
| 23,26008795 | -1.09% | Market | |
| 23,5154016 | -2.07% | Market | |
| 24,01193633 | +0.04% | Market | |
| 24,00120964 | +0.06% | Market | |
| 23,98780123 | +2.08% | Market | |
| 23,4991565 | +0.91% | Market | |
| 23,28822886 | +0.01% | Market | |
| 23,28705073 | -2.91% | Market | |
| 23,98587153 | -0.13% | Market | |
| 24,01827758 | -0.10% | Market | |
| 24,04271912 | +2.30% | Market | |
| 23,50111321 | -0.03% | Market | |
| 23,50763365 | +0.82% | Market | |
| 23,31658256 | -2.80% | Market | |
| 23,98741836 | -0.01% | Market | |
| 23,98945485 | -0.09% | Market | |
| 24,01219932 | +0.03% | Market | |
| 24,00592004 | +2.05% | Market | |
| 23,52258143 | +0.93% | Market | |
| 23,30622662 | -2.92% | Market | |
| 24,00655555 | -0.06% | Market | |
| 24,02186439 | +0.03% | Market | |
| 24,01419824 | -0.04% | Market | |
| 24,0234747 | +2.06% | Market | |
| 23,53869706 | +0.91% | Market | |
| 23,32704172 | -0.92% | Market | |
| 23,54257455 | -1.91% | Market | |
| 24,00073205 | -0.08% | Market | |
| 24,01946481 | +0.03% | Market | |
| 24,01185279 | +2.07% | Market | |
| 23,52399687 | +0.85% | Market | |
| 23,32577424 | +0.00% | Market | |
| 23,32520562 | -2.77% | Market | |
| 23,99013581 | -0.01% | Market | |
| 23,99312727 | -0.04% | Market | |
| 24,00325775 | -0.03% | Market | |
| 24,01150473 | +2.86% | Market | |
| 23,3440952 | -0.06% | Market | |
| 23,35798684 | +0.04% | Market | |
| 23,3492817 | -2.04% | Market | |
| 23,8360967 | -0.01% | Market | |
| 23,83775233 | +0.02% | Market | |
| 23,83205615 | +0.22% | Market | |
| 23,77942736 | +1.85% | Market | |
| 23,34790511 | -0.07% | Market | |
| 23,36411389 | -1.93% | Market | |
| 23,82375226 | -0.05% | Market | |
| 23,83464859 | +2.03% | Market | |
| 23,35939298 | -1.95% | Market | |
| 23,82491881 | +2.02% | Market | |
| 23,3539503 | +0.12% | Market | |
| 23,32568272 | -2.02% | Market | |
| 23,80757547 | -0.07% | Market | |
| 23,82488987 | +1.97% | Market | |
| 23,36500508 | -1.94% | Market | |
| 23,82648607 | +2.00% | Market | |
| 23,35847845 | +0.13% | Market | |
| 23,3287424 | +1.62% | Market | |
| 22,9568407 | -1.82% | Market | |
| 23,38150484 | -1.91% | Market | |
| 23,83702358 | -0.03% | Market | |
| 23,84508348 | +0.08% | Market | |
| 23,82679376 | +2.00% | Market | |
| 23,35893033 | +0.14% | Market | |
| 23,32721319 | -2.15% | Market | |
| 23,83876625 | -0.06% | Market | |
| 23,85398391 | +0.01% | Market | |
| 23,85138421 | +2.11% | Market | |
| 23,35882336 | +0.00% | Market | |
| 23,35820917 | +0.18% | Market | |
| 23,31628285 | +1.01% | Market | |
| 23,0834815 | -3.14% | Market | |
| 23,83295071 | -0.06% | Market | |
| 23,84666712 | -0.01% | Market | |
| 23,84852566 | +0.05% | Market | |
| 23,83676136 | +2.03% | Market | |
| 23,36162164 | +0.03% | Market | |
| 23,35518936 | -0.02% | Market | |
| 23,35988836 | -2.05% | Market | |
| 23,84864774 | +0.01% | Market | |
| 23,84665644 | +0.04% | Market | |
| 23,83808775 | +2.05% | Market | |
| 23,35994317 | +0.13% | Market | |
| 23,3287424 | -2.15% | Market | |
| 23,84220966 | +2.05% | Market | |
| 23,36232391 | -2.03% | Market | |
| 23,84694177 | +0.15% | Market | |
| 23,81123044 | +1.94% | Market | |
| 23,35757742 | -2.05% | Market | |
| 23,84590884 | +0.02% | Market | |
| 23,84007762 | -0.01% | Market | |
| 23,84187717 | +2.08% | Market | |
| 23,35682401 | +0.02% | Market | |
| 23,35285952 | -2.07% | Market | |
| 23,84697381 | +0.01% | Market | |
| 23,84373343 | +2.05% | Market | |
| 23,36428095 | +0.01% | Market | |
| 23,36078227 | +0.00% | Market | |
| 23,3607812 | +0.00% | Market | |
| 23,36154261 | -2.06% | Market | |
| 23,85181313 | +0.23% | Market | |
| 23,79603536 | -0.20% | Market | |
| 23,84292042 | +1.97% | Market | |
| 23,38343357 | -1.98% | Market | |
| 23,85529237 | +0.02% | Market | |
| 23,84943214 | +0.03% | Market | |
| 23,84213035 | -0.03% | Market | |
| 23,84932226 | +2.01% | Market | |
| 23,38049476 | +0.15% | Market | |
| 23,34519566 | -2.20% | Market | |
| 23,86951299 | +0.10% | Market | |
| 23,84650997 | -0.07% | Market | |
| 23,86421112 | -0.05% | Market | |
| 23,87535556 | +0.12% | Market | |
| 23,84578984 | -0.07% | Market | |
| 23,8636473 | +0.05% | Market | |
| 23,85178108 | +0.01% | Market | |
| 23,84823114 | +0.08% | Market | |
| 23,82962425 | -0.02% | Market | |
| 23,833539 | -0.09% | Market | |
| 23,85574433 | +0.07% | Market | |
| 23,83788955 | -0.04% | Market | |
| 23,84860654 | +0.02% | Market | |
| 23,84495533 | +2.02% | Market | |
| 23,37228106 | -2.01% | Market | |
| 23,85250462 | +0.03% | Market | |
| 23,844786 | +0.00% | Market | |
| 23,84567541 | +0.04% | Market | |
| 23,8367202 | +2.03% | Market | |
| 23,36134391 | -1.94% | Market | |
| 23,8233944 | -0.02% | Market | |
| 23,82853798 | +2.01% | Market | |
| 23,35797357 | -1.91% | Market | |
| 23,81369054 | +2.02% | Market | |
| 23,34206517 | +0.01% | Market | |
| 23,33978515 | -1.95% | Market | |
| 23,80425913 | +1.96% | Market | |
| 23,34747109 | -1.83% | Market | |
| 23,78168362 | -0.03% | Market | |
| 23,78878596 | +2.11% | Market | |
| 23,29714504 | -2.06% | Market | |
| 23,78605169 | +0% | Market | |
| 23,78605169 | -0.05% | Market | |
| 23,79879169 | +2.09% | Market | |
| 23,31083606 | +0.00% | Market | |
| 23,31199278 | -1.96% | Market | |
| 23,77704866 | +0.03% | Market | |
| 23,76979718 | -0.06% | Market | |
| 23,78453224 | +0.02% | Market | |
| 23,77911331 | +2.04% | Market | |
| 23,30271936 | +0.00% | Market | |
| 23,30329486 | -1.98% | Market | |
| 23,77449149 | -0.02% | Market | |
| 23,77959729 | -0.03% | Market | |
| 23,78594846 | +2.10% | Market | |
| 23,29680536 | -2.08% | Market | |
| 23,79216482 | +0.06% | Market | |
| 23,77764633 | +0.05% | Market | |
| 23,76498502 | -0.25% | Market | |
| 23,82433095 | +0.24% | Market | |
| 23,76734008 | +0% | Market | |
| 23,76734008 | -0.02% | Market | |
| 23,77225176 | -0.03% | Market | |
| 23,78021328 | +2.19% | Market | |
| 23,27118235 | -0.06% | Market | |
| 23,28569652 | -0.05% | Market | |
| 23,29629498 | -1.88% | Market | |
| 23,74216175 | +2.02% | Market | |
| 23,27137223 | -2.12% | Market | |
| 23,77426249 | +2.19% | Market | |
| 23,26408205 | -2.10% | Market | |
| 23,7636819 | +0.26% | Market | |
| 23,70202941 | +2.09% | Market | |
| 23,21730977 | -2.16% | Market | |
| 23,73023772 | +2.12% | Market | |
| 23,23792876 | -0.01% | Market | |
| 23,24086621 | -2.01% | Market | |
| 23,71692805 | +0.11% | Market | |
| 23,68998904 | -0.06% | Market | |
| 23,70403129 | +2.05% | Market | |
| 23,22684586 | -2.02% | Market | |
| 23,70498261 | -0.08% | Market | |
| 23,72299362 | +0.03% | Market | |
| 23,71613725 | +0.20% | Market | |
| 23,66978057 | +1.88% | Market | |
| 23,23240373 | -0.17% | Market | |
| 23,27118235 | -1.76% | Market | |
| 23,68804071 | +1.98% | Market | |
| 23,22880103 | +0.01% | Market | |
| 23,22697388 | +0.01% | Market | |
| 23,22459935 | +0.00% | Market | |
| 23,22460061 | -1.90% | Market | |
| 23,67391664 | -0.12% | Market | |
| 23,70180482 | +2.01% | Market | |
| 23,23426555 | -1.90% | Market | |
| 23,68491563 | +1.95% | Market | |
| 23,23291342 | -1.91% | Market | |
| 23,68560049 | +0.00% | Market | |
| 23,68641785 | -0.07% | Market | |
| 23,70399662 | +0.00% | Market | |
| 23,70282078 | +2.02% | Market | |
| 23,23306708 | -1.92% | Market | |
| 23,68742798 | -0.08% | Market | |
| 23,70572894 | +0.00% | Market | |
| 23,70524797 | +0.21% | Market | |
| 23,65657915 | +1.83% | Market | |
| 23,2325706 | -1.92% | Market | |
| 23,68804071 | +0.03% | Market | |
| 23,68182898 | -0.04% | Market | |
| 23,69224041 | -0.08% | Market | |
| 23,71119745 | +2.12% | Market | |
| 23,219462 | +0.01% | Market | |
| 23,21716378 | -2.06% | Market | |
| 23,70443835 | +0.05% | Market | |
| 23,69222836 | -0.10% | Market | |
| 23,71556078 | -0.01% | Market | |
| 23,71754534 | +2.04% | Market | |
| 23,24262088 | -1.03% | Market | |
| 23,48564345 | -0.95% | Market | |
| 23,71055485 | +0.03% | Market | |
| 23,70439764 | +2.00% | Market | |
| 23,24043488 | +0.00% | Market | |
| 23,24054978 | -1.96% | Market | |
| 23,70605161 | +0.02% | Market | |
| 23,70188471 | -0.10% | Market | |
| 23,72469701 | +0.11% | Market | |
| 23,69955164 | +2.03% | Market | |
| 23,22915323 | -1.90% | Market | |
| 23,67972703 | -0.01% | Market | |
| 23,68182898 | -0.10% | Market | |
| 23,70644667 | +0.05% | Market | |
| 23,69371645 | -0.11% | Market | |
| 23,71882981 | -0.05% | Market | |
| 23,73025737 | +0% | Market | |
| 23,73025737 | +0.01% | Market | |
| 23,72696555 | +2.02% | Market | |
| 23,25621149 | -1.95% | Market | |
| 23,71864415 | -0.13% | Market | |
| 23,74886823 | +0.04% | Market | |
| 23,73837222 | +0.02% | Market | |
| 23,73450681 | +2.01% | Market | |
| 23,26690972 | -1.99% | Market | |
| 23,73922801 | +1.98% | Market | |
| 23,27897085 | -1.85% | Market | |
| 23,71713029 | -0.06% | Market | |
| 23,73215824 | +2.01% | Market | |
| 23,2645321 | -1.95% | Market | |
| 23,72644293 | -0.03% | Market | |
| 23,73309671 | +0.03% | Market | |
| 23,72638554 | +1.84% | Market | |
| 23,29755346 | +0.15% | Market | |
| 23,26212302 | -2.01% | Market | |
| 23,73837222 | +0.05% | Market | |
| 23,72689305 | +1.99% | Market | |
| 23,26303609 | -1.93% | Market | |
| 23,71977326 | +1.99% | Market | |
| 23,25635333 | -2.02% | Market | |
| 23,73582638 | +0.01% | Market | |
| 23,73458238 | -0.05% | Market | |
| 23,7466878 | +0.08% | Market | |
| 23,72664231 | +2.05% | Market | |
| 23,24948413 | -2.02% | Market | |
| 23,7291046 | +0.03% | Market | |
| 23,72263878 | -0.03% | Market | |
| 23,7300262 | +2.07% | Market | |
| 23,24962988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.