GNF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000991 | -0.01% | Market | |
| 0,00009911 | -0.76% | Market | |
| 0,00009987 | +0.87% | Market | |
| 0,00009901 | -0.34% | Market | |
| 0,00009935 | -0.49% | Market | |
| 0,00009983 | -0.82% | Market | |
| 0,00010066 | -0.21% | Market | |
| 0,00010087 | -0.04% | Market | |
| 0,0001009 | +0.41% | Market | |
| 0,00010049 | -0.38% | Market | |
| 0,00010088 | +0.73% | Market | |
| 0,00010015 | -0.01% | Market | |
| 0,00010016 | +0.07% | Market | |
| 0,00010009 | -0.70% | Market | |
| 0,0001008 | +0.92% | Market | |
| 0,00009987 | +0.07% | Market | |
| 0,0000998 | -0.94% | Market | |
| 0,00010075 | +0.72% | Market | |
| 0,00010003 | -0.30% | Market | |
| 0,00010033 | -0.44% | Market | |
| 0,00010077 | +0.87% | Market | |
| 0,0000999 | -0.10% | Market | |
| 0,0001 | -0.16% | Market | |
| 0,00010016 | -0.61% | Market | |
| 0,00010078 | +0.21% | Market | |
| 0,00010056 | +0.45% | Market | |
| 0,00010011 | -0.45% | Market | |
| 0,00010056 | -0.49% | Market | |
| 0,00010106 | +0.11% | Market | |
| 0,00010094 | -0.11% | Market | |
| 0,00010106 | -0.55% | Market | |
| 0,00010161 | +0.17% | Market | |
| 0,00010144 | +0.43% | Market | |
| 0,00010101 | +1.05% | Market | |
| 0,00009996 | -0.52% | Market | |
| 0,00010048 | +0.75% | Market | |
| 0,00009974 | -0.33% | Market | |
| 0,00010007 | +1.71% | Market | |
| 0,00009838 | -0.95% | Market | |
| 0,00009933 | +0.05% | Market | |
| 0,00009928 | +0.18% | Market | |
| 0,00009909 | +0.37% | Market | |
| 0,00009873 | -1.08% | Market | |
| 0,0000998 | +0.79% | Market | |
| 0,00009902 | -0.06% | Market | |
| 0,00009908 | -0.05% | Market | |
| 0,00009913 | +0.72% | Market | |
| 0,00009841 | +0.03% | Market | |
| 0,00009839 | +0.11% | Market | |
| 0,00009828 | +0.06% | Market | |
| 0,00009822 | +0.17% | Market | |
| 0,00009805 | -0.02% | Market | |
| 0,00009808 | -0.24% | Market | |
| 0,00009831 | +0.11% | Market | |
| 0,00009821 | -0.72% | Market | |
| 0,00009892 | -0.27% | Market | |
| 0,00009919 | +0.87% | Market | |
| 0,00009834 | +0.09% | Market | |
| 0,00009825 | -0.21% | Market | |
| 0,00009846 | +0.47% | Market | |
| 0,000098 | -0.88% | Market | |
| 0,00009887 | +0.95% | Market | |
| 0,00009794 | +0.41% | Market | |
| 0,00009755 | -0.42% | Market | |
| 0,00009796 | +0.97% | Market | |
| 0,00009702 | -0.96% | Market | |
| 0,00009795 | +0.15% | Market | |
| 0,00009781 | +0.60% | Market | |
| 0,00009723 | -0.92% | Market | |
| 0,00009813 | +0.45% | Market | |
| 0,00009769 | +0.24% | Market | |
| 0,00009746 | +0.14% | Market | |
| 0,00009733 | -0.11% | Market | |
| 0,00009744 | -0.38% | Market | |
| 0,00009781 | +0.34% | Market | |
| 0,00009748 | -0.38% | Market | |
| 0,00009785 | -0.50% | Market | |
| 0,00009834 | +0.53% | Market | |
| 0,00009781 | +0.25% | Market | |
| 0,00009757 | +0.27% | Market | |
| 0,00009731 | +0.40% | Market | |
| 0,00009693 | -0.61% | Market | |
| 0,00009752 | -0.06% | Market | |
| 0,00009758 | +0.83% | Market | |
| 0,00009678 | -0.03% | Market | |
| 0,0000968 | -0.32% | Market | |
| 0,00009711 | -1.54% | Market | |
| 0,00009863 | +0.90% | Market | |
| 0,00009775 | -0.22% | Market | |
| 0,00009796 | -0.44% | Market | |
| 0,0000984 | -0.63% | Market | |
| 0,00009902 | -0.21% | Market | |
| 0,00009924 | +0.22% | Market | |
| 0,00009902 | +0.48% | Market | |
| 0,00009855 | -0.20% | Market | |
| 0,00009874 | -1.42% | Market | |
| 0,00010016 | -0.30% | Market | |
| 0,00010047 | +0.58% | Market | |
| 0,00009988 | +1.10% | Market | |
| 0,00009879 | -0.51% | Market | |
| 0,0000993 | +0.91% | Market | |
| 0,00009841 | -1.34% | Market | |
| 0,00009974 | +1.04% | Market | |
| 0,00009871 | -0.92% | Market | |
| 0,00009963 | -0.43% | Market | |
| 0,00010006 | +0.68% | Market | |
| 0,00009938 | -1.27% | Market | |
| 0,00010066 | +1.13% | Market | |
| 0,00009954 | +0.54% | Market | |
| 0,00009901 | +0.65% | Market | |
| 0,00009837 | -0.01% | Market | |
| 0,00009838 | -2.00% | Market | |
| 0,00010039 | +1.27% | Market | |
| 0,00009913 | +0.98% | Market | |
| 0,00009816 | -0.20% | Market | |
| 0,00009836 | +0.67% | Market | |
| 0,0000977 | -0.28% | Market | |
| 0,00009797 | -2.18% | Market | |
| 0,00010016 | +3.44% | Market | |
| 0,00009683 | -0.83% | Market | |
| 0,00009764 | +0.02% | Market | |
| 0,00009763 | -0.12% | Market | |
| 0,00009774 | +0.38% | Market | |
| 0,00009737 | +0.33% | Market | |
| 0,00009705 | +0.11% | Market | |
| 0,00009694 | -0.18% | Market | |
| 0,00009712 | +0.16% | Market | |
| 0,00009696 | +0.02% | Market | |
| 0,00009694 | +0.67% | Market | |
| 0,00009629 | +0.12% | Market | |
| 0,00009618 | -0.53% | Market | |
| 0,00009669 | +0.42% | Market | |
| 0,00009628 | -1.21% | Market | |
| 0,00009746 | +0.17% | Market | |
| 0,0000973 | -0.15% | Market | |
| 0,00009745 | +0.40% | Market | |
| 0,00009706 | -0.18% | Market | |
| 0,00009724 | +1.04% | Market | |
| 0,00009624 | -0.60% | Market | |
| 0,00009683 | +0.98% | Market | |
| 0,00009588 | -0.14% | Market | |
| 0,00009601 | +0.56% | Market | |
| 0,00009548 | -1.69% | Market | |
| 0,00009712 | -0.77% | Market | |
| 0,00009788 | +0.27% | Market | |
| 0,00009762 | -0.68% | Market | |
| 0,00009829 | +0.46% | Market | |
| 0,00009784 | -1.22% | Market | |
| 0,00009905 | +0.04% | Market | |
| 0,00009901 | +0.18% | Market | |
| 0,00009883 | +0.31% | Market | |
| 0,00009852 | -0.09% | Market | |
| 0,00009861 | -0.09% | Market | |
| 0,00009871 | -0.38% | Market | |
| 0,00009908 | +0.55% | Market | |
| 0,00009854 | +0.17% | Market | |
| 0,00009837 | +0.09% | Market | |
| 0,00009828 | +0.24% | Market | |
| 0,00009805 | -0.40% | Market | |
| 0,00009844 | +0.38% | Market | |
| 0,00009807 | +1.33% | Market | |
| 0,00009678 | -1.09% | Market | |
| 0,00009785 | +0.28% | Market | |
| 0,00009758 | -0.46% | Market | |
| 0,00009803 | +0.53% | Market | |
| 0,00009752 | +0.09% | Market | |
| 0,00009743 | -0.65% | Market | |
| 0,00009807 | -0.50% | Market | |
| 0,00009857 | +0.15% | Market | |
| 0,00009842 | +0.08% | Market | |
| 0,00009834 | +0.12% | Market | |
| 0,00009822 | +0.04% | Market | |
| 0,00009818 | -0.82% | Market | |
| 0,00009899 | +0.69% | Market | |
| 0,00009831 | -1.34% | Market | |
| 0,00009964 | +0.39% | Market | |
| 0,00009925 | +0.12% | Market | |
| 0,00009912 | -0.65% | Market | |
| 0,00009977 | +0.66% | Market | |
| 0,00009911 | +0.21% | Market | |
| 0,00009891 | -0.35% | Market | |
| 0,00009925 | -0.64% | Market | |
| 0,00009988 | -0.51% | Market | |
| 0,0001004 | +0.26% | Market | |
| 0,00010013 | +0.68% | Market | |
| 0,00009946 | -1.34% | Market | |
| 0,00010081 | +0.64% | Market | |
| 0,00010017 | -0.86% | Market | |
| 0,00010103 | +0.33% | Market | |
| 0,00010071 | +0.71% | Market | |
| 0,0001 | +0.29% | Market | |
| 0,00009971 | +0.10% | Market | |
| 0,0000996 | -0.52% | Market | |
| 0,00010013 | +0.86% | Market | |
| 0,00009927 | -0.34% | Market | |
| 0,00009961 | -0.74% | Market | |
| 0,00010036 | -0.17% | Market | |
| 0,00010053 | -0.31% | Market | |
| 0,00010084 | +0.92% | Market | |
| 0,00009993 | -0.44% | Market | |
| 0,00010037 | -0.10% | Market | |
| 0,00010047 | +0.28% | Market | |
| 0,00010019 | -0.93% | Market | |
| 0,00010113 | +0.69% | Market | |
| 0,00010044 | +0.54% | Market | |
| 0,0000999 | +0.30% | Market | |
| 0,0000996 | +0.47% | Market | |
| 0,00009913 | -0.03% | Market | |
| 0,00009916 | -0.92% | Market | |
| 0,00010008 | -0.15% | Market | |
| 0,00010024 | -0.16% | Market | |
| 0,0001004 | +0.80% | Market | |
| 0,0000996 | -0.18% | Market | |
| 0,00009978 | +0.30% | Market | |
| 0,00009948 | +0.76% | Market | |
| 0,00009873 | -1.27% | Market | |
| 0,00010001 | +0.31% | Market | |
| 0,0000997 | -0.76% | Market | |
| 0,00010046 | -0.13% | Market | |
| 0,00010059 | +0.59% | Market | |
| 0,00010001 | +0.58% | Market | |
| 0,00009943 | -0.26% | Market | |
| 0,00009969 | +1.04% | Market | |
| 0,00009867 | -0.67% | Market | |
| 0,00009934 | +0.75% | Market | |
| 0,0000986 | +0.13% | Market | |
| 0,00009847 | -0.04% | Market | |
| 0,00009851 | +0.02% | Market | |
| 0,00009849 | -1.19% | Market | |
| 0,00009967 | +0.61% | Market | |
| 0,00009907 | +0.64% | Market | |
| 0,00009843 | +0.59% | Market | |
| 0,00009785 | -0.11% | Market | |
| 0,00009796 | -1.02% | Market | |
| 0,00009897 | +0.67% | Market | |
| 0,00009832 | +0.29% | Market | |
| 0,00009804 | +0.38% | Market | |
| 0,00009766 | -0.85% | Market | |
| 0,0000985 | -0.67% | Market | |
| 0,00009916 | +0.42% | Market | |
| 0,00009875 | -0.32% | Market | |
| 0,00009907 | -0.06% | Market | |
| 0,00009913 | -0.04% | Market | |
| 0,00009917 | -0.47% | Market | |
| 0,00009964 | -0.19% | Market | |
| 0,00009983 | +0.46% | Market | |
| 0,00009937 | -0.27% | Market | |
| 0,00009964 | +0.23% | Market | |
| 0,00009941 | -0.28% | Market | |
| 0,00009969 | +0.04% | Market | |
| 0,00009965 | +0.46% | Market | |
| 0,00009919 | -0.06% | Market | |
| 0,00009925 | -0.19% | Market | |
| 0,00009945 | -1.05% | Market | |
| 0,0001005 | +1.02% | Market | |
| 0,00009948 | -0.54% | Market | |
| 0,00010002 | +0.80% | Market | |
| 0,00009923 | +0.21% | Market | |
| 0,00009902 | -0.54% | Market | |
| 0,00009956 | +0.34% | Market | |
| 0,00009922 | +0.53% | Market | |
| 0,0000987 | -0.31% | Market | |
| 0,000099 | -0.50% | Market | |
| 0,0000995 | -0.52% | Market | |
| 0,00010002 | +1.03% | Market | |
| 0,00009901 | -0.12% | Market | |
| 0,00009912 | -0.72% | Market | |
| 0,00009984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.