GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00848831 | +0% | Market | |
| 0,00848831 | +0.86% | Market | |
| 0,00841575 | -0.89% | Market | |
| 0,00849121 | +1.92% | Market | |
| 0,00833143 | -0.31% | Market | |
| 0,00835718 | +1.39% | Market | |
| 0,0082427 | -1.48% | Market | |
| 0,00836676 | -0.06% | Market | |
| 0,00837156 | +1.12% | Market | |
| 0,00827851 | -2.60% | Market | |
| 0,00849909 | +2.85% | Market | |
| 0,00826337 | +1.84% | Market | |
| 0,00811429 | -1.33% | Market | |
| 0,00822387 | -1.43% | Market | |
| 0,00834286 | -0.78% | Market | |
| 0,00840874 | -0.80% | Market | |
| 0,00847622 | +1.66% | Market | |
| 0,00833809 | +0.21% | Market | |
| 0,00832049 | +2.54% | Market | |
| 0,00811429 | -1.33% | Market | |
| 0,00822387 | +0.78% | Market | |
| 0,00815986 | -0.78% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +1.89% | Market | |
| 0,00807158 | -2.54% | Market | |
| 0,00828156 | +0.59% | Market | |
| 0,00823328 | -0.06% | Market | |
| 0,00823799 | -0.80% | Market | |
| 0,00830453 | +1.45% | Market | |
| 0,00818618 | +1.64% | Market | |
| 0,00805428 | -0.34% | Market | |
| 0,00808162 | -1.17% | Market | |
| 0,00817769 | +0.21% | Market | |
| 0,00816073 | -0.77% | Market | |
| 0,00822387 | +2.00% | Market | |
| 0,00806263 | -0.64% | Market | |
| 0,00811429 | -0.75% | Market | |
| 0,00817554 | +0.81% | Market | |
| 0,00810965 | -0.82% | Market | |
| 0,00817637 | +1.40% | Market | |
| 0,00806334 | -4.79% | Market | |
| 0,00846904 | +4.37% | Market | |
| 0,00811429 | -0.73% | Market | |
| 0,0081741 | +0.79% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1.43% | Market | |
| 0,00799543 | -1.46% | Market | |
| 0,00811429 | +0.06% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1.37% | Market | |
| 0,008 | -1.35% | Market | |
| 0,00810965 | -0.06% | Market | |
| 0,00811429 | +0.06% | Market | |
| 0,00810965 | +1.37% | Market | |
| 0,008 | -2.12% | Market | |
| 0,00817363 | -0.31% | Market | |
| 0,00819935 | +2.49% | Market | |
| 0,008 | -1.35% | Market | |
| 0,00810965 | -0.06% | Market | |
| 0,00811429 | +1.49% | Market | |
| 0,00799543 | -0.53% | Market | |
| 0,00803807 | -0.88% | Market | |
| 0,00810965 | -1.45% | Market | |
| 0,00822857 | -0.58% | Market | |
| 0,0082769 | +0.59% | Market | |
| 0,00822857 | +0.53% | Market | |
| 0,00818492 | -0.93% | Market | |
| 0,00826168 | +0.46% | Market | |
| 0,00822387 | +0.75% | Market | |
| 0,00816301 | +0.66% | Market | |
| 0,00810965 | -0.06% | Market | |
| 0,00811429 | -3.79% | Market | |
| 0,00843429 | +3.94% | Market | |
| 0,00811429 | -1.39% | Market | |
| 0,00822857 | +0.06% | Market | |
| 0,00822387 | -0.43% | Market | |
| 0,00825904 | -0.36% | Market | |
| 0,00828852 | +2.15% | Market | |
| 0,00811429 | -1.33% | Market | |
| 0,00822387 | -0.06% | Market | |
| 0,00822857 | +0.06% | Market | |
| 0,00822387 | -0.24% | Market | |
| 0,00824406 | +0.99% | Market | |
| 0,00816344 | -0.79% | Market | |
| 0,00822857 | +1.47% | Market | |
| 0,00810965 | -1.45% | Market | |
| 0,00822857 | -2.11% | Market | |
| 0,00840607 | +0.76% | Market | |
| 0,00834286 | +1.45% | Market | |
| 0,00822387 | -0.67% | Market | |
| 0,00827935 | -0.76% | Market | |
| 0,00834286 | +0.06% | Market | |
| 0,00833809 | +1.33% | Market | |
| 0,00822857 | +0.06% | Market | |
| 0,00822387 | -0.06% | Market | |
| 0,00822857 | -0.43% | Market | |
| 0,00826439 | -0.58% | Market | |
| 0,00831276 | +0.21% | Market | |
| 0,00829571 | +0.87% | Market | |
| 0,00822387 | -0.96% | Market | |
| 0,00830385 | +2.39% | Market | |
| 0,00810965 | -2.32% | Market | |
| 0,00830188 | -0.49% | Market | |
| 0,00834286 | +0.06% | Market | |
| 0,00833809 | +0.29% | Market | |
| 0,0083136 | +1.03% | Market | |
| 0,00822857 | -0.72% | Market | |
| 0,00828788 | +0.37% | Market | |
| 0,00825734 | +1.76% | Market | |
| 0,00811429 | +0.06% | Market | |
| 0,00810965 | -0.06% | Market | |
| 0,00811429 | -2.58% | Market | |
| 0,00832883 | +1.94% | Market | |
| 0,00816996 | +0.74% | Market | |
| 0,00810965 | +0% | Market | |
| 0,00810965 | +1.37% | Market | |
| 0,008 | -0.80% | Market | |
| 0,00806477 | -2.42% | Market | |
| 0,00826439 | +1.85% | Market | |
| 0,00811429 | -0.94% | Market | |
| 0,00819097 | +0.36% | Market | |
| 0,00816188 | -1.66% | Market | |
| 0,00829956 | +0.03% | Market | |
| 0,00829717 | -0.49% | Market | |
| 0,00833809 | +1.33% | Market | |
| 0,00822857 | -0.71% | Market | |
| 0,00828752 | +0.18% | Market | |
| 0,00827254 | -0.13% | Market | |
| 0,00828324 | +0.66% | Market | |
| 0,00822857 | +0.06% | Market | |
| 0,00822387 | -0.64% | Market | |
| 0,0082768 | +0.30% | Market | |
| 0,00825215 | +0.84% | Market | |
| 0,00818344 | +0.58% | Market | |
| 0,0081366 | -0.35% | Market | |
| 0,00816548 | -1.12% | Market | |
| 0,00825783 | +1.37% | Market | |
| 0,00814594 | -0.79% | Market | |
| 0,00821091 | +1.19% | Market | |
| 0,00811429 | -0.39% | Market | |
| 0,00814594 | -1.62% | Market | |
| 0,00828017 | +0.22% | Market | |
| 0,00826162 | -0.52% | Market | |
| 0,008305 | -0.62% | Market | |
| 0,0083569 | +1.15% | Market | |
| 0,00826162 | +0.01% | Market | |
| 0,00826067 | -1.38% | Market | |
| 0,00837636 | +0.91% | Market | |
| 0,00830069 | +0.16% | Market | |
| 0,00828718 | +1.73% | Market | |
| 0,00814594 | -1.40% | Market | |
| 0,00826162 | -0.06% | Market | |
| 0,00826636 | -1.67% | Market | |
| 0,00840671 | +1.38% | Market | |
| 0,00829204 | +0.25% | Market | |
| 0,00827111 | +0.01% | Market | |
| 0,00827016 | -0.01% | Market | |
| 0,00827111 | -1.36% | Market | |
| 0,00838502 | -0.31% | Market | |
| 0,00841112 | -0.01% | Market | |
| 0,00841195 | +1.83% | Market | |
| 0,00826067 | -1.55% | Market | |
| 0,0083908 | -1.29% | Market | |
| 0,00850086 | -0.46% | Market | |
| 0,00854028 | +3.21% | Market | |
| 0,00827491 | +0% | Market | |
| 0,00827491 | -0.40% | Market | |
| 0,00830833 | +1.40% | Market | |
| 0,008194 | -1.39% | Market | |
| 0,00830929 | -0.06% | Market | |
| 0,00831409 | +0.06% | Market | |
| 0,00830929 | +1.41% | Market | |
| 0,00819388 | -0.67% | Market | |
| 0,00824939 | -0.72% | Market | |
| 0,00830929 | -1.01% | Market | |
| 0,00839438 | +1.02% | Market | |
| 0,00830929 | +0.01% | Market | |
| 0,00830833 | +0.76% | Market | |
| 0,00824552 | +2.08% | Market | |
| 0,00807754 | +0% | Market | |
| 0,00807754 | -0.01% | Market | |
| 0,00807848 | -0.46% | Market | |
| 0,00811596 | -1.86% | Market | |
| 0,00826967 | +0.28% | Market | |
| 0,00824681 | +0.66% | Market | |
| 0,00819294 | -1.02% | Market | |
| 0,00827748 | +1.03% | Market | |
| 0,00819294 | -0.75% | Market | |
| 0,0082549 | +0.09% | Market | |
| 0,00824738 | +0.65% | Market | |
| 0,00819388 | -0.06% | Market | |
| 0,00819861 | +1.45% | Market | |
| 0,00808127 | -2.13% | Market | |
| 0,00825741 | +0.72% | Market | |
| 0,00819861 | +0% | Market | |
| 0,00819861 | +0.72% | Market | |
| 0,00814029 | +0.09% | Market | |
| 0,0081331 | -1.60% | Market | |
| 0,00826536 | +0.87% | Market | |
| 0,00819388 | -1.38% | Market | |
| 0,00830833 | +0% | Market | |
| 0,00830833 | +2.85% | Market | |
| 0,00807848 | -2.40% | Market | |
| 0,00827703 | +0.09% | Market | |
| 0,00826967 | +0.75% | Market | |
| 0,00820809 | +0.03% | Market | |
| 0,00820525 | +0% | Market | |
| 0,00820525 | -1.37% | Market | |
| 0,00831889 | -0.75% | Market | |
| 0,00838191 | +1.37% | Market | |
| 0,00826826 | -0.08% | Market | |
| 0,00827493 | +0.87% | Market | |
| 0,00820335 | -0.55% | Market | |
| 0,00824899 | +0.18% | Market | |
| 0,00823389 | +0.40% | Market | |
| 0,00820146 | -0.82% | Market | |
| 0,0082695 | -2.07% | Market | |
| 0,00844419 | +2.35% | Market | |
| 0,00825024 | -0.44% | Market | |
| 0,00828666 | +0.90% | Market | |
| 0,00821284 | +1.44% | Market | |
| 0,00809623 | -0.45% | Market | |
| 0,0081329 | +0.56% | Market | |
| 0,00808781 | -3.45% | Market | |
| 0,00837693 | +0.64% | Market | |
| 0,0083237 | -1.31% | Market | |
| 0,00843443 | -0.06% | Market | |
| 0,00843931 | +1.45% | Market | |
| 0,00831889 | +1.84% | Market | |
| 0,00816864 | -3.15% | Market | |
| 0,00843443 | -0.06% | Market | |
| 0,00843931 | +0% | Market | |
| 0,00843931 | +0% | Market | |
| 0,00843931 | -0.48% | Market | |
| 0,00847997 | +4.50% | Market | |
| 0,008115 | -0.01% | Market | |
| 0,00811594 | +0% | Market | |
| 0,00811594 | +3.00% | Market | |
| 0,00787949 | -1.80% | Market | |
| 0,00802355 | -1.08% | Market | |
| 0,00811124 | -1.47% | Market | |
| 0,00823188 | -0.06% | Market | |
| 0,00823666 | +0.81% | Market | |
| 0,00817027 | +0.01% | Market | |
| 0,0081698 | +0.29% | Market | |
| 0,00814604 | +0.43% | Market | |
| 0,00811124 | +1.39% | Market | |
| 0,008 | -1.88% | Market | |
| 0,00815312 | -0.07% | Market | |
| 0,00815922 | +0.13% | Market | |
| 0,00814876 | +0.75% | Market | |
| 0,00808781 | +0.01% | Market | |
| 0,00808688 | -0.01% | Market | |
| 0,00808781 | -3.20% | Market | |
| 0,00835531 | +1.86% | Market | |
| 0,0082024 | -0.87% | Market | |
| 0,00827419 | +0.88% | Market | |
| 0,0082024 | -0.01% | Market | |
| 0,00820335 | -2.24% | Market | |
| 0,00839128 | +0.81% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | -0.77% | Market | |
| 0,00838836 | +0.78% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | +0% | Market | |
| 0,0083237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.