GNF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00133371 | +0% | Market | |
| 0,00133371 | -0.56% | Market | |
| 0,00134116 | +0.61% | Market | |
| 0,00133303 | +0% | Market | |
| 0,00133303 | -0.31% | Market | |
| 0,00133715 | +0% | Market | |
| 0,00133715 | +0.31% | Market | |
| 0,00133295 | -0.14% | Market | |
| 0,00133486 | -0.01% | Market | |
| 0,00133505 | +0.68% | Market | |
| 0,00132602 | -0.56% | Market | |
| 0,00133344 | +0.58% | Market | |
| 0,00132571 | +0.23% | Market | |
| 0,00132267 | +0.26% | Market | |
| 0,00131924 | -0.44% | Market | |
| 0,00132511 | +0.36% | Market | |
| 0,0013203 | +0.25% | Market | |
| 0,00131696 | -0.40% | Market | |
| 0,00132227 | +0.69% | Market | |
| 0,00131314 | +0.14% | Market | |
| 0,00131125 | -0.40% | Market | |
| 0,00131646 | +0.92% | Market | |
| 0,0013044 | +0.18% | Market | |
| 0,00130211 | +0% | Market | |
| 0,00130211 | -0.50% | Market | |
| 0,00130869 | +0.32% | Market | |
| 0,00130455 | +0.25% | Market | |
| 0,00130132 | +0.21% | Market | |
| 0,00129863 | -0.19% | Market | |
| 0,00130107 | +0.13% | Market | |
| 0,00129934 | +0.26% | Market | |
| 0,00129597 | +0.25% | Market | |
| 0,0012927 | +0.41% | Market | |
| 0,00128744 | -0.21% | Market | |
| 0,00129016 | +0.85% | Market | |
| 0,00127927 | -0.55% | Market | |
| 0,00128639 | +0.95% | Market | |
| 0,00127429 | -1.04% | Market | |
| 0,00128764 | +0.65% | Market | |
| 0,00127927 | +0.26% | Market | |
| 0,00127596 | +0.00% | Market | |
| 0,00127595 | +1.15% | Market | |
| 0,00126147 | +0.34% | Market | |
| 0,00125714 | -6.13% | Market | |
| 0,00133926 | +1.08% | Market | |
| 0,00132496 | -1.69% | Market | |
| 0,0013478 | +0% | Market | |
| 0,0013478 | -0.06% | Market | |
| 0,00134857 | +0.23% | Market | |
| 0,00134552 | +0.08% | Market | |
| 0,00134437 | +0.11% | Market | |
| 0,00134286 | +0.23% | Market | |
| 0,00133981 | +0.11% | Market | |
| 0,00133829 | +0.57% | Market | |
| 0,00133067 | -0.06% | Market | |
| 0,00133143 | -0.20% | Market | |
| 0,00133409 | +0.04% | Market | |
| 0,00133352 | +0.59% | Market | |
| 0,00132571 | +0.58% | Market | |
| 0,0013181 | +0.90% | Market | |
| 0,00130629 | +0.06% | Market | |
| 0,00130554 | -0.58% | Market | |
| 0,00131319 | +0.85% | Market | |
| 0,00130211 | +0.92% | Market | |
| 0,00129029 | -0.41% | Market | |
| 0,00129554 | +0.50% | Market | |
| 0,00128914 | -0.28% | Market | |
| 0,00129271 | +0.16% | Market | |
| 0,00129064 | +0.53% | Market | |
| 0,00128384 | -0.17% | Market | |
| 0,00128607 | +0.62% | Market | |
| 0,00127813 | -0.06% | Market | |
| 0,00127886 | +0% | Market | |
| 0,00127886 | +0.09% | Market | |
| 0,00127771 | +0% | Market | |
| 0,00127771 | +0.51% | Market | |
| 0,00127127 | -0.12% | Market | |
| 0,00127284 | -0.05% | Market | |
| 0,00127349 | +0.57% | Market | |
| 0,00126629 | +0.15% | Market | |
| 0,00126442 | +0.03% | Market | |
| 0,001264 | +0.06% | Market | |
| 0,00126328 | -0.38% | Market | |
| 0,00126808 | +0.24% | Market | |
| 0,0012651 | +0.27% | Market | |
| 0,00126171 | +0.06% | Market | |
| 0,00126099 | +0.22% | Market | |
| 0,00125829 | -0.36% | Market | |
| 0,00126288 | +0.46% | Market | |
| 0,00125714 | +0.06% | Market | |
| 0,00125642 | -0.58% | Market | |
| 0,00126376 | +0.53% | Market | |
| 0,00125714 | +0.06% | Market | |
| 0,00125642 | -0.06% | Market | |
| 0,00125714 | +0.24% | Market | |
| 0,00125414 | -0.15% | Market | |
| 0,001256 | -0.40% | Market | |
| 0,00126103 | +0.21% | Market | |
| 0,0012584 | +0.21% | Market | |
| 0,00125577 | +0.50% | Market | |
| 0,00124957 | -0.45% | Market | |
| 0,00125516 | +0.91% | Market | |
| 0,00124386 | -0.67% | Market | |
| 0,00125226 | +0.62% | Market | |
| 0,00124457 | +0.06% | Market | |
| 0,00124386 | -0.90% | Market | |
| 0,00125512 | +1.13% | Market | |
| 0,00124114 | -0.51% | Market | |
| 0,00124749 | +0.24% | Market | |
| 0,0012445 | +0.64% | Market | |
| 0,00123657 | +0.24% | Market | |
| 0,00123358 | +0.31% | Market | |
| 0,00122971 | -1.03% | Market | |
| 0,00124251 | +0.37% | Market | |
| 0,00123793 | +0.82% | Market | |
| 0,00122787 | +0% | Market | |
| 0,00122787 | +0.41% | Market | |
| 0,00122286 | -0.07% | Market | |
| 0,00122371 | -2.96% | Market | |
| 0,00126103 | +3.80% | Market | |
| 0,00121486 | -0.72% | Market | |
| 0,0012237 | -1.07% | Market | |
| 0,00123695 | -1.92% | Market | |
| 0,00126119 | +0.00% | Market | |
| 0,00126119 | +0.47% | Market | |
| 0,00125528 | -0.06% | Market | |
| 0,001256 | -0.40% | Market | |
| 0,0012611 | -0.01% | Market | |
| 0,00126122 | -0.09% | Market | |
| 0,00126233 | +0.50% | Market | |
| 0,001256 | +0.33% | Market | |
| 0,00125186 | -0.81% | Market | |
| 0,00126207 | +0.20% | Market | |
| 0,0012596 | -0.08% | Market | |
| 0,00126055 | +0.45% | Market | |
| 0,00125487 | -0.38% | Market | |
| 0,00125972 | +0.58% | Market | |
| 0,00125244 | -0.13% | Market | |
| 0,00125402 | -0.23% | Market | |
| 0,00125685 | +3.46% | Market | |
| 0,00121486 | -3.12% | Market | |
| 0,00125402 | +0.00% | Market | |
| 0,00125396 | +0.17% | Market | |
| 0,00125186 | -0.12% | Market | |
| 0,00125342 | +0.04% | Market | |
| 0,00125297 | +0.64% | Market | |
| 0,00124498 | +0.01% | Market | |
| 0,00124484 | +0.27% | Market | |
| 0,00124154 | -0.10% | Market | |
| 0,00124279 | -0.27% | Market | |
| 0,00124616 | +0.57% | Market | |
| 0,0012391 | -0.01% | Market | |
| 0,00123924 | +0.41% | Market | |
| 0,00123421 | +0.09% | Market | |
| 0,00123312 | +0.00% | Market | |
| 0,00123317 | +0.33% | Market | |
| 0,00122918 | +0.01% | Market | |
| 0,00122904 | +0.65% | Market | |
| 0,00122114 | +2.22% | Market | |
| 0,00119458 | -0.91% | Market | |
| 0,00120557 | -0.24% | Market | |
| 0,00120841 | -3.64% | Market | |
| 0,00125402 | +0.09% | Market | |
| 0,00125287 | -3.48% | Market | |
| 0,0012981 | +1.28% | Market | |
| 0,00128168 | -2.69% | Market | |
| 0,00131709 | +0% | Market | |
| 0,00131709 | -0.32% | Market | |
| 0,00132126 | -0.14% | Market | |
| 0,00132315 | -0.30% | Market | |
| 0,00132718 | -0.06% | Market | |
| 0,00132794 | +0.06% | Market | |
| 0,00132718 | +0.17% | Market | |
| 0,00132487 | -0.33% | Market | |
| 0,00132921 | +0.59% | Market | |
| 0,00132141 | -0.60% | Market | |
| 0,00132936 | +1.04% | Market | |
| 0,00131564 | -0.08% | Market | |
| 0,00131664 | -0.13% | Market | |
| 0,00131835 | +0.22% | Market | |
| 0,00131549 | +0.18% | Market | |
| 0,00131318 | +0.25% | Market | |
| 0,00130987 | -0.11% | Market | |
| 0,00131131 | -0.16% | Market | |
| 0,00131342 | +0.94% | Market | |
| 0,00130122 | +1.59% | Market | |
| 0,00128087 | -0.78% | Market | |
| 0,00129095 | +0.70% | Market | |
| 0,00128202 | -0.57% | Market | |
| 0,00128938 | +0.36% | Market | |
| 0,00128472 | +1.20% | Market | |
| 0,00126947 | +0.12% | Market | |
| 0,0012679 | +0.11% | Market | |
| 0,00126645 | -0.30% | Market | |
| 0,00127031 | +0.93% | Market | |
| 0,00125866 | -0.37% | Market | |
| 0,00126328 | -0.55% | Market | |
| 0,00127032 | +0.09% | Market | |
| 0,00126912 | +0.04% | Market | |
| 0,00126863 | +0.67% | Market | |
| 0,00126024 | +0.20% | Market | |
| 0,00125779 | -0.09% | Market | |
| 0,00125894 | +0.08% | Market | |
| 0,00125793 | -0.53% | Market | |
| 0,00126462 | -3.71% | Market | |
| 0,00131342 | +5.19% | Market | |
| 0,00124855 | -0.43% | Market | |
| 0,0012539 | +0% | Market | |
| 0,0012539 | +0.15% | Market | |
| 0,00125202 | -0.08% | Market | |
| 0,00125301 | -0.24% | Market | |
| 0,00125605 | +0.24% | Market | |
| 0,00125307 | +1.36% | Market | |
| 0,00123628 | -0.65% | Market | |
| 0,00124432 | -0.01% | Market | |
| 0,00124448 | -2.50% | Market | |
| 0,00127642 | -7.91% | Market | |
| 0,00138601 | +0.27% | Market | |
| 0,0013823 | -0.34% | Market | |
| 0,00138698 | -2.51% | Market | |
| 0,00142264 | -0.82% | Market | |
| 0,00143436 | -0.07% | Market | |
| 0,00143535 | -1.13% | Market | |
| 0,00145172 | +0.12% | Market | |
| 0,00145003 | -0.89% | Market | |
| 0,00146299 | +1.24% | Market | |
| 0,00144509 | +1.19% | Market | |
| 0,00142808 | -0.06% | Market | |
| 0,0014289 | +0.06% | Market | |
| 0,00142808 | -0.79% | Market | |
| 0,00143938 | +0.87% | Market | |
| 0,00142692 | +0.35% | Market | |
| 0,00142197 | +0.41% | Market | |
| 0,00141618 | +0% | Market | |
| 0,00141618 | -0.60% | Market | |
| 0,00142474 | +0.57% | Market | |
| 0,00141665 | +0.07% | Market | |
| 0,00141565 | +0.08% | Market | |
| 0,00141449 | +0.22% | Market | |
| 0,00141136 | -0.38% | Market | |
| 0,00141667 | +0.54% | Market | |
| 0,00140904 | +0.02% | Market | |
| 0,0014087 | +0.77% | Market | |
| 0,00139791 | -0.69% | Market | |
| 0,00140762 | +0.11% | Market | |
| 0,00140601 | +0.68% | Market | |
| 0,00139646 | +0.43% | Market | |
| 0,0013905 | +2.50% | Market | |
| 0,00135652 | -1.90% | Market | |
| 0,00138284 | +1.31% | Market | |
| 0,00136491 | +2.62% | Market | |
| 0,00133004 | +3.71% | Market | |
| 0,0012825 | +0.01% | Market | |
| 0,00128235 | +1.36% | Market | |
| 0,00126516 | -1.21% | Market | |
| 0,00128064 | +1.14% | Market | |
| 0,00126617 | -0.45% | Market | |
| 0,00127192 | +1.47% | Market | |
| 0,00125347 | +2.35% | Market | |
| 0,00122473 | -2.81% | Market | |
| 0,00126011 | +2.83% | Market | |
| 0,00122543 | +0.95% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | -0.92% | Market | |
| 0,0012251 | +0.92% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | +0% | Market | |
| 0,00121387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.