GNF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00187515 | -0.53% | Market | |
| 0,00188516 | -0.64% | Market | |
| 0,00189739 | +0.51% | Market | |
| 0,00188785 | -0.02% | Market | |
| 0,00188813 | -0.04% | Market | |
| 0,00188895 | -0.96% | Market | |
| 0,00190732 | -0.36% | Market | |
| 0,00191427 | -0.51% | Market | |
| 0,00192415 | +0.15% | Market | |
| 0,0019212 | -0.08% | Market | |
| 0,00192273 | -0.37% | Market | |
| 0,00192995 | +3.01% | Market | |
| 0,00187355 | -0.35% | Market | |
| 0,00188007 | -0.30% | Market | |
| 0,0018857 | -1.10% | Market | |
| 0,00190677 | +0.94% | Market | |
| 0,00188898 | +0.83% | Market | |
| 0,00187335 | -0.66% | Market | |
| 0,00188575 | +0.94% | Market | |
| 0,00186819 | -0.68% | Market | |
| 0,00188096 | +0.07% | Market | |
| 0,00187963 | +0.87% | Market | |
| 0,00186351 | -0.52% | Market | |
| 0,00187325 | +0.49% | Market | |
| 0,00186418 | -0.20% | Market | |
| 0,00186784 | +0.05% | Market | |
| 0,00186685 | +0.38% | Market | |
| 0,00185973 | -0.86% | Market | |
| 0,00187584 | -0.68% | Market | |
| 0,00188868 | -0.23% | Market | |
| 0,00189312 | -0.13% | Market | |
| 0,0018956 | -0.50% | Market | |
| 0,00190511 | -0.14% | Market | |
| 0,00190787 | +0.38% | Market | |
| 0,00190073 | +1.50% | Market | |
| 0,00187259 | -1.17% | Market | |
| 0,00189473 | +0.84% | Market | |
| 0,00187889 | -0.29% | Market | |
| 0,00188426 | +1.90% | Market | |
| 0,00184907 | -0.79% | Market | |
| 0,00186379 | +0.07% | Market | |
| 0,00186245 | +0.10% | Market | |
| 0,00186063 | -2.54% | Market | |
| 0,00190913 | +1.62% | Market | |
| 0,00187878 | -0.47% | Market | |
| 0,00188762 | -0.19% | Market | |
| 0,00189121 | +1.48% | Market | |
| 0,00186365 | -0.14% | Market | |
| 0,00186626 | +0.53% | Market | |
| 0,00185647 | -0.30% | Market | |
| 0,00186205 | +0.45% | Market | |
| 0,00185379 | +0.01% | Market | |
| 0,00185363 | -0.86% | Market | |
| 0,00186973 | -0.01% | Market | |
| 0,00186992 | -0.41% | Market | |
| 0,0018777 | -0.54% | Market | |
| 0,00188788 | +0.50% | Market | |
| 0,00187854 | -0.07% | Market | |
| 0,0018798 | -1.49% | Market | |
| 0,00190818 | +0.80% | Market | |
| 0,00189295 | -1.37% | Market | |
| 0,00191922 | +1.93% | Market | |
| 0,00188286 | +0.54% | Market | |
| 0,00187281 | -1.33% | Market | |
| 0,00189813 | +1.08% | Market | |
| 0,00187778 | -0.83% | Market | |
| 0,00189359 | +0.39% | Market | |
| 0,00188622 | +0.70% | Market | |
| 0,00187316 | -1.71% | Market | |
| 0,0019058 | -0.61% | Market | |
| 0,00191753 | +1.21% | Market | |
| 0,00189454 | -0.25% | Market | |
| 0,00189934 | -0.28% | Market | |
| 0,00190475 | -0.83% | Market | |
| 0,00192065 | +1.74% | Market | |
| 0,00188784 | -0.42% | Market | |
| 0,00189589 | -0.71% | Market | |
| 0,0019094 | +0.49% | Market | |
| 0,00190012 | +1.05% | Market | |
| 0,00188033 | -0.08% | Market | |
| 0,00188187 | +0.74% | Market | |
| 0,00186796 | -0.63% | Market | |
| 0,0018798 | -0.31% | Market | |
| 0,00188556 | +0.91% | Market | |
| 0,00186857 | +0.25% | Market | |
| 0,00186397 | -0.43% | Market | |
| 0,00187206 | -1.76% | Market | |
| 0,0019055 | +1.80% | Market | |
| 0,00187176 | -0.19% | Market | |
| 0,0018753 | -0.84% | Market | |
| 0,00189121 | -1.86% | Market | |
| 0,00192696 | -0.58% | Market | |
| 0,00193824 | +0.14% | Market | |
| 0,00193545 | +0.76% | Market | |
| 0,00192091 | -0.34% | Market | |
| 0,00192745 | -2.32% | Market | |
| 0,00197322 | -0.39% | Market | |
| 0,00198091 | +0.67% | Market | |
| 0,00196767 | +1.47% | Market | |
| 0,00193919 | -0.54% | Market | |
| 0,00194981 | +1.41% | Market | |
| 0,0019227 | -2.36% | Market | |
| 0,00196915 | +3.03% | Market | |
| 0,00191117 | -1.37% | Market | |
| 0,00193768 | +0.65% | Market | |
| 0,00192513 | +1.05% | Market | |
| 0,00190504 | -1.90% | Market | |
| 0,00194192 | +1.05% | Market | |
| 0,00192169 | +1.44% | Market | |
| 0,00189441 | +1.87% | Market | |
| 0,00185972 | -0.35% | Market | |
| 0,00186618 | -3.80% | Market | |
| 0,00193985 | +1.42% | Market | |
| 0,00191278 | +2.64% | Market | |
| 0,00186349 | -1.01% | Market | |
| 0,00188248 | +2.47% | Market | |
| 0,00183711 | -0.71% | Market | |
| 0,00185024 | -6.23% | Market | |
| 0,00197322 | +8.47% | Market | |
| 0,00181912 | -0.47% | Market | |
| 0,00182776 | -0.32% | Market | |
| 0,00183371 | -0.57% | Market | |
| 0,0018443 | +0.27% | Market | |
| 0,00183937 | -0.20% | Market | |
| 0,00184301 | +0.40% | Market | |
| 0,00183575 | -0.48% | Market | |
| 0,00184456 | +0.61% | Market | |
| 0,00183345 | +0.05% | Market | |
| 0,00183247 | +0.54% | Market | |
| 0,00182261 | +0.55% | Market | |
| 0,00181261 | -0.99% | Market | |
| 0,00183079 | +0.50% | Market | |
| 0,00182166 | -1.17% | Market | |
| 0,00184325 | -0.97% | Market | |
| 0,00186125 | +0.71% | Market | |
| 0,00184817 | +1.14% | Market | |
| 0,00182726 | -0.79% | Market | |
| 0,00184186 | +0.08% | Market | |
| 0,0018403 | +1.16% | Market | |
| 0,00181912 | +0.87% | Market | |
| 0,00180339 | -0.18% | Market | |
| 0,00180669 | -0.71% | Market | |
| 0,00181959 | -1.50% | Market | |
| 0,00184729 | -0.82% | Market | |
| 0,00186247 | +0.65% | Market | |
| 0,00185035 | -0.83% | Market | |
| 0,00186585 | -0.91% | Market | |
| 0,00188299 | -0.23% | Market | |
| 0,00188735 | -0.06% | Market | |
| 0,00188856 | +0.80% | Market | |
| 0,00187359 | -0.37% | Market | |
| 0,00188052 | -0.04% | Market | |
| 0,00188126 | -0.24% | Market | |
| 0,00188571 | -0.61% | Market | |
| 0,00189733 | +0.03% | Market | |
| 0,00189685 | +0.41% | Market | |
| 0,00188912 | +0.55% | Market | |
| 0,00187879 | -0.02% | Market | |
| 0,00187913 | -1.14% | Market | |
| 0,00190074 | -0.34% | Market | |
| 0,00190728 | +3.07% | Market | |
| 0,0018505 | -2.93% | Market | |
| 0,00190638 | -0.47% | Market | |
| 0,0019153 | -0.38% | Market | |
| 0,00192262 | +0.61% | Market | |
| 0,00191095 | -0.25% | Market | |
| 0,00191572 | -0.57% | Market | |
| 0,00192667 | -0.30% | Market | |
| 0,00193251 | +0.17% | Market | |
| 0,00192926 | -0.35% | Market | |
| 0,00193611 | +0.26% | Market | |
| 0,00193114 | -0.29% | Market | |
| 0,00193682 | -1.12% | Market | |
| 0,00195881 | +0.72% | Market | |
| 0,0019448 | -1.43% | Market | |
| 0,00197301 | +0.40% | Market | |
| 0,00196514 | +0.02% | Market | |
| 0,00196467 | -0.08% | Market | |
| 0,00196622 | +0.34% | Market | |
| 0,00195961 | -0.30% | Market | |
| 0,00196547 | -0.37% | Market | |
| 0,00197269 | -0.35% | Market | |
| 0,00197964 | -0.66% | Market | |
| 0,00199281 | +0.09% | Market | |
| 0,00199095 | +0.71% | Market | |
| 0,00197682 | -1.43% | Market | |
| 0,00200549 | +0.51% | Market | |
| 0,00199529 | -1.17% | Market | |
| 0,00201894 | +0.98% | Market | |
| 0,00199939 | +0.85% | Market | |
| 0,00198255 | +0.01% | Market | |
| 0,00198231 | +0.00% | Market | |
| 0,00198234 | -0.22% | Market | |
| 0,00198668 | +0.97% | Market | |
| 0,0019675 | -0.28% | Market | |
| 0,00197312 | -1.08% | Market | |
| 0,00199461 | +0.13% | Market | |
| 0,0019921 | -1.12% | Market | |
| 0,0020146 | +0.60% | Market | |
| 0,00200266 | -0.26% | Market | |
| 0,00200782 | -0.52% | Market | |
| 0,00201835 | +1.13% | Market | |
| 0,00199586 | -0.98% | Market | |
| 0,00201555 | +1.21% | Market | |
| 0,00199136 | -0.29% | Market | |
| 0,00199721 | +0.69% | Market | |
| 0,00198344 | +0.09% | Market | |
| 0,0019816 | -0.35% | Market | |
| 0,00198855 | -0.69% | Market | |
| 0,00200229 | -0.74% | Market | |
| 0,00201722 | -0.62% | Market | |
| 0,00202978 | +1.03% | Market | |
| 0,00200899 | +0.43% | Market | |
| 0,00200042 | -0.67% | Market | |
| 0,00201389 | +0.57% | Market | |
| 0,00200248 | -0.88% | Market | |
| 0,00202022 | +0.46% | Market | |
| 0,00201104 | -0.08% | Market | |
| 0,00201263 | -0.96% | Market | |
| 0,00203214 | +2.19% | Market | |
| 0,00198862 | +0.24% | Market | |
| 0,00198381 | -0.78% | Market | |
| 0,00199945 | +0.90% | Market | |
| 0,00198165 | -1.31% | Market | |
| 0,00200786 | +0.57% | Market | |
| 0,00199657 | +0.43% | Market | |
| 0,00198805 | -0.44% | Market | |
| 0,00199684 | +0.19% | Market | |
| 0,00199309 | -1.50% | Market | |
| 0,00202354 | +0.53% | Market | |
| 0,00201294 | +0.49% | Market | |
| 0,00200315 | +0.58% | Market | |
| 0,00199169 | -0.59% | Market | |
| 0,00200357 | -0.41% | Market | |
| 0,00201186 | +0.08% | Market | |
| 0,00201024 | -0.21% | Market | |
| 0,00201455 | +0.22% | Market | |
| 0,00201015 | -0.07% | Market | |
| 0,00201166 | -0.28% | Market | |
| 0,00201735 | +0.36% | Market | |
| 0,00201003 | -0.79% | Market | |
| 0,00202606 | -0.39% | Market | |
| 0,00203408 | -0.20% | Market | |
| 0,00203818 | -0.78% | Market | |
| 0,0020542 | -0.52% | Market | |
| 0,00206489 | +0.94% | Market | |
| 0,00204563 | -0.30% | Market | |
| 0,00205176 | +0.00% | Market | |
| 0,00205182 | -0.20% | Market | |
| 0,00205596 | -0.11% | Market | |
| 0,00205824 | +0.75% | Market | |
| 0,00204285 | +0.35% | Market | |
| 0,00203563 | +0.03% | Market | |
| 0,002035 | -0.79% | Market | |
| 0,00205111 | +0.29% | Market | |
| 0,00204523 | -0.67% | Market | |
| 0,00205906 | +0.70% | Market | |
| 0,00204482 | +0.42% | Market | |
| 0,00203634 | -0.59% | Market | |
| 0,00204839 | +0.79% | Market | |
| 0,00203241 | +0.48% | Market | |
| 0,0020227 | -0.40% | Market | |
| 0,00203083 | -1.04% | Market | |
| 0,00205227 | -0.66% | Market | |
| 0,00206588 | +1.00% | Market | |
| 0,00204545 | -0.46% | Market | |
| 0,00205489 | -0.65% | Market | |
| 0,00206839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.