GYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00480377 | +0% | Market | |
| 0,00480377 | -3.10% | Market | |
| 0,0049575 | +3.41% | Market | |
| 0,00479409 | +1.01% | Market | |
| 0,00474615 | -4.25% | Market | |
| 0,00495701 | -0.04% | Market | |
| 0,00495922 | -0.02% | Market | |
| 0,00496 | +0.00% | Market | |
| 0,00496023 | +0.03% | Market | |
| 0,00495858 | +3.03% | Market | |
| 0,00481255 | -2.94% | Market | |
| 0,00495835 | +0.00% | Market | |
| 0,00495844 | -0.01% | Market | |
| 0,00495871 | +0.02% | Market | |
| 0,00495758 | -0.01% | Market | |
| 0,00495809 | +3.12% | Market | |
| 0,00480815 | -3.01% | Market | |
| 0,00495737 | -0.01% | Market | |
| 0,00495805 | -0.02% | Market | |
| 0,00495926 | +0.02% | Market | |
| 0,00495851 | +0.00% | Market | |
| 0,00495833 | +0.00% | Market | |
| 0,00495851 | -0.03% | Market | |
| 0,00495978 | +0.02% | Market | |
| 0,00495874 | +0.00% | Market | |
| 0,00495893 | +0.01% | Market | |
| 0,0049586 | -0.01% | Market | |
| 0,0049589 | +0.00% | Market | |
| 0,00495907 | +0.00% | Market | |
| 0,0049593 | +0.00% | Market | |
| 0,00495931 | +0.05% | Market | |
| 0,00495671 | -0.05% | Market | |
| 0,00495897 | -0.03% | Market | |
| 0,00496025 | +0.04% | Market | |
| 0,00495841 | +0.01% | Market | |
| 0,00495776 | -0.09% | Market | |
| 0,00496239 | +0.11% | Market | |
| 0,00495709 | +0.04% | Market | |
| 0,00495503 | -0.01% | Market | |
| 0,00495577 | +0.01% | Market | |
| 0,00495509 | -0.01% | Market | |
| 0,00495542 | +3.06% | Market | |
| 0,00480815 | -3.01% | Market | |
| 0,00495761 | +0.04% | Market | |
| 0,00495583 | +0.01% | Market | |
| 0,00495538 | -0.01% | Market | |
| 0,004956 | +0.00% | Market | |
| 0,00495611 | +0.01% | Market | |
| 0,00495542 | -0.02% | Market | |
| 0,0049564 | +0.02% | Market | |
| 0,00495554 | +0.03% | Market | |
| 0,00495423 | -0.01% | Market | |
| 0,00495468 | -0.02% | Market | |
| 0,00495575 | +0.01% | Market | |
| 0,00495526 | +0.01% | Market | |
| 0,00495461 | +0.00% | Market | |
| 0,00495441 | -0.03% | Market | |
| 0,00495593 | +0.02% | Market | |
| 0,00495501 | -0.04% | Market | |
| 0,00495723 | +0.05% | Market | |
| 0,00495475 | -0.02% | Market | |
| 0,0049556 | +0.03% | Market | |
| 0,00495422 | +0.01% | Market | |
| 0,00495365 | +0.01% | Market | |
| 0,00495337 | +0.01% | Market | |
| 0,00495308 | -0.02% | Market | |
| 0,00495389 | +0.04% | Market | |
| 0,00495215 | +0.00% | Market | |
| 0,00495237 | -0.01% | Market | |
| 0,00495309 | -0.02% | Market | |
| 0,00495396 | +0.01% | Market | |
| 0,00495323 | -0.01% | Market | |
| 0,00495355 | +4.02% | Market | |
| 0,00476213 | -3.86% | Market | |
| 0,00495321 | +0% | Market | |
| 0,00495321 | -0.01% | Market | |
| 0,0049535 | +0.02% | Market | |
| 0,00495269 | -0.01% | Market | |
| 0,00495337 | +0.00% | Market | |
| 0,00495327 | +0.02% | Market | |
| 0,00495214 | -0.01% | Market | |
| 0,00495258 | +0.00% | Market | |
| 0,0049526 | +0.01% | Market | |
| 0,00495227 | +0.00% | Market | |
| 0,00495221 | +0.00% | Market | |
| 0,00495239 | +0.01% | Market | |
| 0,00495207 | -0.04% | Market | |
| 0,004954 | +0.01% | Market | |
| 0,00495342 | -0.01% | Market | |
| 0,00495392 | +0.01% | Market | |
| 0,00495351 | -0.04% | Market | |
| 0,00495557 | +0.02% | Market | |
| 0,00495436 | -0.01% | Market | |
| 0,00495475 | +0% | Market | |
| 0,00495475 | +0.03% | Market | |
| 0,00495328 | -0.05% | Market | |
| 0,00495583 | -0.02% | Market | |
| 0,0049567 | +0.06% | Market | |
| 0,00495387 | -0.05% | Market | |
| 0,00495632 | +0.04% | Market | |
| 0,00495447 | +0.02% | Market | |
| 0,00495339 | -0.05% | Market | |
| 0,00495587 | +0.00% | Market | |
| 0,00495562 | -0.03% | Market | |
| 0,00495704 | +0.02% | Market | |
| 0,00495608 | +0.19% | Market | |
| 0,00494655 | -0.16% | Market | |
| 0,00495436 | -0.06% | Market | |
| 0,00495738 | +0.03% | Market | |
| 0,00495575 | +0.16% | Market | |
| 0,00494786 | -0.13% | Market | |
| 0,00495454 | -0.03% | Market | |
| 0,0049558 | +0.00% | Market | |
| 0,0049558 | +0.02% | Market | |
| 0,00495462 | +0.00% | Market | |
| 0,00495461 | -0.01% | Market | |
| 0,00495508 | +0.04% | Market | |
| 0,00495331 | +0.03% | Market | |
| 0,00495188 | -0.10% | Market | |
| 0,0049567 | +0.06% | Market | |
| 0,0049536 | +0.02% | Market | |
| 0,0049524 | +0.00% | Market | |
| 0,00495243 | -0.02% | Market | |
| 0,00495321 | +0.00% | Market | |
| 0,00495321 | +0.02% | Market | |
| 0,00495243 | +0.02% | Market | |
| 0,0049516 | +0.00% | Market | |
| 0,00495158 | +0.01% | Market | |
| 0,00495087 | +0.00% | Market | |
| 0,00495108 | +0.01% | Market | |
| 0,00495039 | +0.00% | Market | |
| 0,00495024 | +0.00% | Market | |
| 0,00495047 | -0.01% | Market | |
| 0,00495087 | -0.02% | Market | |
| 0,00495204 | +0.00% | Market | |
| 0,00495227 | +0.01% | Market | |
| 0,00495175 | -0.01% | Market | |
| 0,0049522 | +0.03% | Market | |
| 0,00495089 | +0.02% | Market | |
| 0,00494979 | -0.08% | Market | |
| 0,0049536 | +0.08% | Market | |
| 0,00494978 | +0.01% | Market | |
| 0,00494942 | -0.02% | Market | |
| 0,00495047 | -0.01% | Market | |
| 0,00495106 | -0.03% | Market | |
| 0,00495267 | -0.02% | Market | |
| 0,00495369 | +0.01% | Market | |
| 0,004953 | -0.01% | Market | |
| 0,00495331 | -0.03% | Market | |
| 0,00495469 | -0.02% | Market | |
| 0,00495581 | +0.02% | Market | |
| 0,00495485 | +0.01% | Market | |
| 0,00495444 | +0.01% | Market | |
| 0,00495409 | +0.00% | Market | |
| 0,00495412 | -0.03% | Market | |
| 0,00495548 | +0.03% | Market | |
| 0,00495412 | +0.01% | Market | |
| 0,00495351 | +0.00% | Market | |
| 0,00495334 | -0.02% | Market | |
| 0,00495416 | +0.02% | Market | |
| 0,00495324 | +0.01% | Market | |
| 0,00495267 | +0.06% | Market | |
| 0,00494978 | -0.08% | Market | |
| 0,00495355 | +0.02% | Market | |
| 0,00495253 | +0.01% | Market | |
| 0,00495228 | +0.00% | Market | |
| 0,00495221 | +0% | Market | |
| 0,00495221 | -0.02% | Market | |
| 0,00495301 | +0.00% | Market | |
| 0,00495319 | +0.00% | Market | |
| 0,00495315 | +0.00% | Market | |
| 0,00495318 | +0.01% | Market | |
| 0,00495256 | -0.01% | Market | |
| 0,00495288 | -0.01% | Market | |
| 0,00495326 | -0.02% | Market | |
| 0,00495405 | +0.01% | Market | |
| 0,00495332 | -0.04% | Market | |
| 0,00495541 | +0.02% | Market | |
| 0,0049542 | +0.00% | Market | |
| 0,00495421 | +0.01% | Market | |
| 0,0049537 | +0.00% | Market | |
| 0,00495384 | -0.03% | Market | |
| 0,00495511 | -0.19% | Market | |
| 0,00496476 | +0.19% | Market | |
| 0,00495538 | +0.00% | Market | |
| 0,00495521 | +0.00% | Market | |
| 0,00495521 | -0.04% | Market | |
| 0,00495716 | +0.03% | Market | |
| 0,00495573 | -0.01% | Market | |
| 0,00495644 | -0.01% | Market | |
| 0,00495675 | -0.01% | Market | |
| 0,00495734 | +0.04% | Market | |
| 0,00495544 | +0.01% | Market | |
| 0,00495488 | -0.01% | Market | |
| 0,00495538 | +0.01% | Market | |
| 0,00495509 | -0.01% | Market | |
| 0,00495546 | -0.02% | Market | |
| 0,00495626 | +0.00% | Market | |
| 0,00495617 | +0.01% | Market | |
| 0,00495578 | -0.01% | Market | |
| 0,00495624 | -0.01% | Market | |
| 0,00495678 | -0.02% | Market | |
| 0,00495761 | +0.03% | Market | |
| 0,00495626 | +0.01% | Market | |
| 0,0049556 | +0.00% | Market | |
| 0,00495538 | +0.00% | Market | |
| 0,00495538 | +0.02% | Market | |
| 0,00495459 | +0.01% | Market | |
| 0,00495404 | +0.00% | Market | |
| 0,00495427 | -0.01% | Market | |
| 0,00495472 | -0.03% | Market | |
| 0,00495605 | +0.01% | Market | |
| 0,00495553 | +0.02% | Market | |
| 0,00495473 | -0.04% | Market | |
| 0,00495675 | +0.04% | Market | |
| 0,00495459 | +0.01% | Market | |
| 0,00495422 | +0.11% | Market | |
| 0,00494859 | -0.15% | Market | |
| 0,00495596 | +0.01% | Market | |
| 0,00495547 | +0.00% | Market | |
| 0,00495541 | +0.00% | Market | |
| 0,00495521 | +0.01% | Market | |
| 0,00495461 | +0.00% | Market | |
| 0,00495474 | -0.01% | Market | |
| 0,00495544 | +0.05% | Market | |
| 0,00495287 | +0.00% | Market | |
| 0,00495279 | +0.01% | Market | |
| 0,00495217 | -0.01% | Market | |
| 0,00495291 | +0.00% | Market | |
| 0,00495315 | -0.04% | Market | |
| 0,00495491 | +0.02% | Market | |
| 0,00495374 | +0.02% | Market | |
| 0,0049529 | +0.02% | Market | |
| 0,00495215 | -0.01% | Market | |
| 0,00495288 | +0.01% | Market | |
| 0,00495255 | +0.00% | Market | |
| 0,0049524 | +0.03% | Market | |
| 0,004951 | -0.06% | Market | |
| 0,00495379 | +0.02% | Market | |
| 0,00495273 | -0.01% | Market | |
| 0,00495308 | -0.01% | Market | |
| 0,00495372 | +0.01% | Market | |
| 0,00495326 | -0.04% | Market | |
| 0,00495522 | +0.32% | Market | |
| 0,00493953 | -0.29% | Market | |
| 0,00495375 | -0.02% | Market | |
| 0,00495457 | +0.00% | Market | |
| 0,00495462 | -0.04% | Market | |
| 0,00495678 | +0.03% | Market | |
| 0,00495512 | -0.03% | Market | |
| 0,00495641 | +0.05% | Market | |
| 0,0049541 | -0.07% | Market | |
| 0,00495738 | +0.02% | Market | |
| 0,00495652 | +0.06% | Market | |
| 0,00495369 | -0.08% | Market | |
| 0,00495742 | +0.07% | Market | |
| 0,004954 | -0.01% | Market | |
| 0,00495442 | +0.01% | Market | |
| 0,00495378 | +0.00% | Market | |
| 0,00495403 | -0.04% | Market | |
| 0,00495584 | +0.05% | Market | |
| 0,00495359 | +0.00% | Market | |
| 0,00495345 | -0.02% | Market | |
| 0,0049546 | -0.02% | Market | |
| 0,00495542 | +0.02% | Market | |
| 0,00495459 | +0.02% | Market | |
| 0,00495367 | -0.02% | Market | |
| 0,0049546 | -0.02% | Market | |
| 0,00495567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.