HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01079952 | +0.30% | Market | |
| 0,0107667 | -0.51% | Market | |
| 0,0108214 | +0.73% | Market | |
| 0,01074264 | +0% | Market | |
| 0,01074264 | -0.40% | Market | |
| 0,01078625 | -0.22% | Market | |
| 0,01081011 | -0.53% | Market | |
| 0,01086747 | -0.08% | Market | |
| 0,01087633 | +0.30% | Market | |
| 0,01084336 | +0.36% | Market | |
| 0,01080426 | -0.17% | Market | |
| 0,01082258 | -0.23% | Market | |
| 0,01084707 | -0.16% | Market | |
| 0,01086486 | +0.23% | Market | |
| 0,01084015 | +0.27% | Market | |
| 0,01081129 | +0.42% | Market | |
| 0,01076651 | -0.43% | Market | |
| 0,0108131 | -0.43% | Market | |
| 0,0108595 | +0.32% | Market | |
| 0,01082533 | -0.47% | Market | |
| 0,01087651 | -0.07% | Market | |
| 0,01088389 | -0.12% | Market | |
| 0,01089742 | -0.01% | Market | |
| 0,01089806 | -0.31% | Market | |
| 0,01093157 | -0.34% | Market | |
| 0,01096866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.