HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0107424 | +0.06% | Market | |
| 0,01073626 | -0.32% | Market | |
| 0,01077077 | +0.38% | Market | |
| 0,01073006 | +0.17% | Market | |
| 0,0107119 | +0.16% | Market | |
| 0,01069531 | +0.47% | Market | |
| 0,01064553 | +0.01% | Market | |
| 0,01064422 | -0.07% | Market | |
| 0,010652 | +0.20% | Market | |
| 0,01063047 | +0.22% | Market | |
| 0,01060752 | -0.21% | Market | |
| 0,01062996 | -0.17% | Market | |
| 0,01064832 | +0.33% | Market | |
| 0,01061282 | +0.33% | Market | |
| 0,01057785 | -0.42% | Market | |
| 0,01062199 | -0.35% | Market | |
| 0,01065898 | -0.34% | Market | |
| 0,01069541 | +0.28% | Market | |
| 0,01066511 | +0.27% | Market | |
| 0,01063593 | -0.25% | Market | |
| 0,01066268 | +0.05% | Market | |
| 0,01065759 | -0.19% | Market | |
| 0,0106774 | +0.19% | Market | |
| 0,01065712 | +0.07% | Market | |
| 0,0106497 | +0.47% | Market | |
| 0,01060011 | +0.49% | Market | |
| 0,01054798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.