HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28446982 | +0% | Market | |
| 0,28446982 | +0.57% | Market | |
| 0,28285894 | -0.71% | Market | |
| 0,28488425 | +0% | Market | |
| 0,28488425 | +0.71% | Market | |
| 0,28287973 | +1.19% | Market | |
| 0,27954291 | +0.08% | Market | |
| 0,27931158 | -0.54% | Market | |
| 0,28081774 | -0.74% | Market | |
| 0,28290372 | -0.77% | Market | |
| 0,28509954 | +0.77% | Market | |
| 0,28291998 | +0.72% | Market | |
| 0,28088936 | -0.08% | Market | |
| 0,28112475 | -0.66% | Market | |
| 0,28300068 | +0.01% | Market | |
| 0,28297124 | -0.76% | Market | |
| 0,28513293 | +1.94% | Market | |
| 0,27970008 | -1.15% | Market | |
| 0,28295421 | +1.41% | Market | |
| 0,27901641 | -0.07% | Market | |
| 0,27922578 | -1.37% | Market | |
| 0,28310473 | +1.42% | Market | |
| 0,27913298 | -1.41% | Market | |
| 0,28313639 | +0.00% | Market | |
| 0,28312353 | -0.02% | Market | |
| 0,28317576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.