HKD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09496995 | +0.00% | Market | |
| 0,09497297 | +0.48% | Market | |
| 0,09451899 | -0.07% | Market | |
| 0,09458429 | +0.04% | Market | |
| 0,09455113 | -0.18% | Market | |
| 0,09472255 | -0.71% | Market | |
| 0,09539606 | -0.61% | Market | |
| 0,09598596 | +0.03% | Market | |
| 0,09595545 | +0.46% | Market | |
| 0,09551275 | -0.25% | Market | |
| 0,09575203 | -0.05% | Market | |
| 0,09579778 | +0.45% | Market | |
| 0,09536474 | +0.05% | Market | |
| 0,0953188 | +0.38% | Market | |
| 0,09495514 | +0.10% | Market | |
| 0,09486309 | +0.05% | Market | |
| 0,09481995 | -0.01% | Market | |
| 0,09482842 | +0.22% | Market | |
| 0,09462407 | +0.43% | Market | |
| 0,09421504 | -1.07% | Market | |
| 0,0952384 | -0.37% | Market | |
| 0,09558916 | +0.32% | Market | |
| 0,09528717 | +0.17% | Market | |
| 0,09512749 | -0.11% | Market | |
| 0,09522886 | -0.32% | Market | |
| 0,09553216 | +0.38% | Market | |
| 0,09517437 | -0.33% | Market | |
| 0,09548733 | -0.11% | Market | |
| 0,09559048 | -0.43% | Market | |
| 0,09600577 | -0.23% | Market | |
| 0,09623013 | +0.00% | Market | |
| 0,09623229 | -0.41% | Market | |
| 0,0966282 | -0.10% | Market | |
| 0,09672367 | -0.17% | Market | |
| 0,09688835 | +0.27% | Market | |
| 0,0966239 | +0.34% | Market | |
| 0,09629431 | -0.33% | Market | |
| 0,09661518 | -0.04% | Market | |
| 0,09665412 | +0.73% | Market | |
| 0,09595582 | +0.91% | Market | |
| 0,09508987 | -0.05% | Market | |
| 0,09514059 | +0.25% | Market | |
| 0,09490046 | -0.25% | Market | |
| 0,09514257 | -0.39% | Market | |
| 0,09551213 | +0.10% | Market | |
| 0,09541807 | -0.31% | Market | |
| 0,09571063 | -0.01% | Market | |
| 0,09571835 | +0.69% | Market | |
| 0,09506504 | +0.02% | Market | |
| 0,09504654 | +0.22% | Market | |
| 0,09484107 | +0.04% | Market | |
| 0,09479928 | -0.08% | Market | |
| 0,0948734 | -0.08% | Market | |
| 0,09495359 | -0.20% | Market | |
| 0,09514685 | +0.32% | Market | |
| 0,09484661 | +0.29% | Market | |
| 0,09457677 | -0.10% | Market | |
| 0,09467533 | -0.37% | Market | |
| 0,09503045 | -0.02% | Market | |
| 0,09505069 | -0.27% | Market | |
| 0,0953043 | +0.24% | Market | |
| 0,09507822 | -0.92% | Market | |
| 0,09596252 | +0.65% | Market | |
| 0,09534285 | +0.97% | Market | |
| 0,09442855 | +0.07% | Market | |
| 0,09436625 | +0.50% | Market | |
| 0,09389643 | -0.07% | Market | |
| 0,09395953 | -0.22% | Market | |
| 0,0941691 | +0.27% | Market | |
| 0,0939153 | -0.15% | Market | |
| 0,09405601 | -0.31% | Market | |
| 0,09434639 | +0.39% | Market | |
| 0,09397695 | +0.12% | Market | |
| 0,09386455 | +0.01% | Market | |
| 0,09385688 | -0.79% | Market | |
| 0,09459952 | +0.25% | Market | |
| 0,09436419 | +0.12% | Market | |
| 0,09425524 | -0.19% | Market | |
| 0,09443809 | -0.39% | Market | |
| 0,09481075 | +0.25% | Market | |
| 0,0945767 | +0.05% | Market | |
| 0,0945309 | +0.15% | Market | |
| 0,09438527 | -0.33% | Market | |
| 0,09469837 | +0.20% | Market | |
| 0,09450999 | +0.48% | Market | |
| 0,09406008 | +0.03% | Market | |
| 0,09403491 | -0.49% | Market | |
| 0,09449794 | -0.86% | Market | |
| 0,09532115 | +0.28% | Market | |
| 0,09505694 | -0.28% | Market | |
| 0,09532382 | +0.08% | Market | |
| 0,09525104 | -1.21% | Market | |
| 0,09642032 | -0.36% | Market | |
| 0,09676415 | +0.33% | Market | |
| 0,0964463 | +0.55% | Market | |
| 0,09591941 | -0.43% | Market | |
| 0,09633344 | -0.57% | Market | |
| 0,09688222 | +0.45% | Market | |
| 0,09644618 | +0.65% | Market | |
| 0,09582146 | +0.11% | Market | |
| 0,09571429 | +0.52% | Market | |
| 0,09522192 | +0.15% | Market | |
| 0,09507837 | -0.71% | Market | |
| 0,0957537 | +0.71% | Market | |
| 0,09508272 | -1.16% | Market | |
| 0,09620347 | +0.72% | Market | |
| 0,0955184 | -0.42% | Market | |
| 0,09592406 | -0.54% | Market | |
| 0,09644082 | +0.79% | Market | |
| 0,09568089 | +0.20% | Market | |
| 0,09549416 | +0.26% | Market | |
| 0,09524911 | +0.00% | Market | |
| 0,09524699 | -0.97% | Market | |
| 0,09618408 | +0.46% | Market | |
| 0,09574497 | +0.07% | Market | |
| 0,09568259 | -0.28% | Market | |
| 0,09594975 | +0.64% | Market | |
| 0,09534269 | -0.01% | Market | |
| 0,09535193 | -1.58% | Market | |
| 0,09688222 | +2.26% | Market | |
| 0,09474415 | +0.45% | Market | |
| 0,09432324 | -0.41% | Market | |
| 0,09471117 | -0.05% | Market | |
| 0,09475885 | +0.20% | Market | |
| 0,09457002 | -0.51% | Market | |
| 0,09505944 | +0.27% | Market | |
| 0,09480533 | +0.51% | Market | |
| 0,09432794 | +0.47% | Market | |
| 0,09388554 | +0.15% | Market | |
| 0,09374737 | -0.19% | Market | |
| 0,09392951 | +0.02% | Market | |
| 0,0939098 | +0.10% | Market | |
| 0,0938154 | +0.32% | Market | |
| 0,09351806 | -0.57% | Market | |
| 0,09405604 | -0.63% | Market | |
| 0,09465426 | +0.90% | Market | |
| 0,09381352 | +0.40% | Market | |
| 0,09343692 | -0.22% | Market | |
| 0,09364297 | +0.04% | Market | |
| 0,09360619 | -1.20% | Market | |
| 0,09474415 | +2.10% | Market | |
| 0,09279319 | +0.09% | Market | |
| 0,09271066 | -0.03% | Market | |
| 0,09273716 | -1.10% | Market | |
| 0,09376876 | -0.14% | Market | |
| 0,09390074 | -1.15% | Market | |
| 0,0949974 | -0.60% | Market | |
| 0,09557272 | +0.19% | Market | |
| 0,0953944 | -0.20% | Market | |
| 0,09558531 | -0.10% | Market | |
| 0,09567873 | -0.17% | Market | |
| 0,09584092 | +0.46% | Market | |
| 0,09539993 | -0.08% | Market | |
| 0,09547507 | +0.23% | Market | |
| 0,09525294 | -0.56% | Market | |
| 0,09578851 | +0.30% | Market | |
| 0,09550283 | +0.08% | Market | |
| 0,09542513 | +0.32% | Market | |
| 0,09512258 | +0.23% | Market | |
| 0,09490341 | -0.65% | Market | |
| 0,09552074 | +0.20% | Market | |
| 0,09533174 | +1.96% | Market | |
| 0,09350274 | -2.02% | Market | |
| 0,09543471 | +0.23% | Market | |
| 0,09521873 | -0.13% | Market | |
| 0,09534184 | +0.15% | Market | |
| 0,09519553 | +0.04% | Market | |
| 0,09515296 | -0.28% | Market | |
| 0,09542365 | -0.68% | Market | |
| 0,09607241 | +0.06% | Market | |
| 0,09601375 | -0.10% | Market | |
| 0,09611299 | +0.39% | Market | |
| 0,09574403 | -0.30% | Market | |
| 0,09603572 | -0.07% | Market | |
| 0,09610046 | +0.14% | Market | |
| 0,09596505 | -0.05% | Market | |
| 0,09601699 | -0.59% | Market | |
| 0,09658817 | +0.15% | Market | |
| 0,09644337 | +0.03% | Market | |
| 0,09641519 | -0.05% | Market | |
| 0,09646263 | +0.22% | Market | |
| 0,09624875 | -0.95% | Market | |
| 0,09717641 | -0.03% | Market | |
| 0,09720347 | +0.19% | Market | |
| 0,09702265 | -0.07% | Market | |
| 0,0970882 | +0.02% | Market | |
| 0,09707141 | -0.68% | Market | |
| 0,09773888 | -0.32% | Market | |
| 0,09805144 | -0.07% | Market | |
| 0,09811611 | -0.07% | Market | |
| 0,09818719 | -0.14% | Market | |
| 0,09832552 | +0.63% | Market | |
| 0,097712 | -0.07% | Market | |
| 0,09777589 | +0.00% | Market | |
| 0,09777636 | -0.07% | Market | |
| 0,09784198 | -0.19% | Market | |
| 0,09803074 | +0.20% | Market | |
| 0,09783091 | +0.17% | Market | |
| 0,09766104 | -0.19% | Market | |
| 0,09784338 | -0.02% | Market | |
| 0,09786769 | -0.68% | Market | |
| 0,09854028 | -0.25% | Market | |
| 0,09878568 | +0.85% | Market | |
| 0,09795674 | -0.02% | Market | |
| 0,09797485 | +1.08% | Market | |
| 0,09692554 | -0.91% | Market | |
| 0,09781392 | +0.30% | Market | |
| 0,0975203 | +0.59% | Market | |
| 0,09694409 | +0.46% | Market | |
| 0,0965008 | -0.12% | Market | |
| 0,09661196 | +0.07% | Market | |
| 0,0965452 | +0.16% | Market | |
| 0,09638629 | +0.11% | Market | |
| 0,09627985 | +0.26% | Market | |
| 0,09603442 | +0.14% | Market | |
| 0,09589551 | +0.19% | Market | |
| 0,0957097 | -0.25% | Market | |
| 0,09595113 | -0.63% | Market | |
| 0,09656405 | +0.15% | Market | |
| 0,09641683 | +0.07% | Market | |
| 0,09635198 | -0.23% | Market | |
| 0,09657814 | +0.72% | Market | |
| 0,09589159 | +0.17% | Market | |
| 0,09573196 | +0.47% | Market | |
| 0,09528502 | -0.40% | Market | |
| 0,09566643 | +0.11% | Market | |
| 0,09555835 | +0.23% | Market | |
| 0,09533877 | -0.26% | Market | |
| 0,09558774 | -0.03% | Market | |
| 0,09561866 | -0.25% | Market | |
| 0,09585754 | -0.51% | Market | |
| 0,09634445 | +0.81% | Market | |
| 0,09557435 | +0.51% | Market | |
| 0,09509406 | -0.15% | Market | |
| 0,09523614 | -0.31% | Market | |
| 0,09552843 | +0.71% | Market | |
| 0,09485272 | +0.54% | Market | |
| 0,09434113 | +0.22% | Market | |
| 0,09413185 | -0.38% | Market | |
| 0,0944924 | -0.36% | Market | |
| 0,09483304 | +0.28% | Market | |
| 0,09456898 | -0.30% | Market | |
| 0,09484954 | -0.13% | Market | |
| 0,09497212 | +0.31% | Market | |
| 0,09467619 | -0.38% | Market | |
| 0,09503616 | -0.34% | Market | |
| 0,09535628 | -0.02% | Market | |
| 0,09537472 | -0.34% | Market | |
| 0,09570157 | +1.09% | Market | |
| 0,09467313 | -0.34% | Market | |
| 0,09499455 | +0.04% | Market | |
| 0,09495993 | -0.18% | Market | |
| 0,09513232 | -0.07% | Market | |
| 0,09519502 | +0.06% | Market | |
| 0,09513997 | +0.47% | Market | |
| 0,09469907 | -0.70% | Market | |
| 0,09536723 | +0.33% | Market | |
| 0,09505517 | -0.01% | Market | |
| 0,09506584 | +0.42% | Market | |
| 0,09466721 | +0.42% | Market | |
| 0,09427314 | -0.06% | Market | |
| 0,09433283 | +0.59% | Market | |
| 0,09377899 | -0.61% | Market | |
| 0,09435195 | -0.49% | Market | |
| 0,09482043 | +0.07% | Market | |
| 0,09475642 | +0.05% | Market | |
| 0,09471011 | -0.69% | Market | |
| 0,09537289 | -0.43% | Market | |
| 0,09578715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.