HKD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11070718 | -0.06% | Market | |
| 0,110778 | +0.28% | Market | |
| 0,11046556 | -0.14% | Market | |
| 0,11062229 | -0.02% | Market | |
| 0,11064798 | -0.50% | Market | |
| 0,11120278 | -0.72% | Market | |
| 0,1120087 | -0.14% | Market | |
| 0,11216375 | +0.23% | Market | |
| 0,11191081 | -0.18% | Market | |
| 0,11211008 | +0.01% | Market | |
| 0,11209906 | +0.29% | Market | |
| 0,11177311 | -0.05% | Market | |
| 0,11182995 | +0.12% | Market | |
| 0,11169992 | +0.07% | Market | |
| 0,11162006 | +0.15% | Market | |
| 0,11145554 | +0.01% | Market | |
| 0,11144315 | +0.20% | Market | |
| 0,11122621 | -0.41% | Market | |
| 0,11168116 | -0.35% | Market | |
| 0,11207656 | +0.20% | Market | |
| 0,11185082 | +0.21% | Market | |
| 0,11161974 | -0.06% | Market | |
| 0,11168802 | -0.12% | Market | |
| 0,11182667 | +0.34% | Market | |
| 0,11144562 | -0.03% | Market | |
| 0,11147776 | -0.13% | Market | |
| 0,11162453 | -0.38% | Market | |
| 0,112049 | +0.29% | Market | |
| 0,11172146 | +0.05% | Market | |
| 0,11166665 | -0.30% | Market | |
| 0,1120022 | -0.24% | Market | |
| 0,11227048 | -0.07% | Market | |
| 0,11235348 | +0.24% | Market | |
| 0,11208229 | +0.40% | Market | |
| 0,11163113 | +0.28% | Market | |
| 0,11132464 | -0.03% | Market | |
| 0,11136036 | +0.40% | Market | |
| 0,11091441 | +0.86% | Market | |
| 0,10996745 | -0.11% | Market | |
| 0,11008999 | +0.08% | Market | |
| 0,11000392 | -0.22% | Market | |
| 0,11024796 | -0.35% | Market | |
| 0,11063423 | +0.02% | Market | |
| 0,11061208 | -0.07% | Market | |
| 0,11069509 | -0.08% | Market | |
| 0,11077938 | +0.78% | Market | |
| 0,10991792 | -0.01% | Market | |
| 0,10992836 | +0.12% | Market | |
| 0,10979213 | +0.12% | Market | |
| 0,10966442 | +0.10% | Market | |
| 0,10955472 | +0.00% | Market | |
| 0,10955281 | -0.29% | Market | |
| 0,10987684 | +0.19% | Market | |
| 0,1096683 | -0.02% | Market | |
| 0,10968476 | +0.05% | Market | |
| 0,10963321 | -0.19% | Market | |
| 0,10984297 | +0.00% | Market | |
| 0,1098386 | -0.14% | Market | |
| 0,10999273 | +0.38% | Market | |
| 0,10957321 | -0.35% | Market | |
| 0,10995972 | +0.44% | Market | |
| 0,10948053 | +0.42% | Market | |
| 0,1090188 | +0.15% | Market | |
| 0,10885289 | +0.38% | Market | |
| 0,10844128 | -0.09% | Market | |
| 0,10853667 | -0.25% | Market | |
| 0,10881082 | +0.14% | Market | |
| 0,10865985 | -0.25% | Market | |
| 0,10893162 | -0.24% | Market | |
| 0,10918991 | +0.32% | Market | |
| 0,10884121 | +0.13% | Market | |
| 0,10869454 | -0.14% | Market | |
| 0,10884922 | -0.32% | Market | |
| 0,10920389 | +0.27% | Market | |
| 0,10891317 | +0.06% | Market | |
| 0,10884556 | -0.17% | Market | |
| 0,10902883 | -0.23% | Market | |
| 0,10927514 | +0.18% | Market | |
| 0,10907373 | +0.31% | Market | |
| 0,10874099 | +0.34% | Market | |
| 0,10837645 | -0.35% | Market | |
| 0,10875756 | +0.24% | Market | |
| 0,1084939 | +0.35% | Market | |
| 0,1081146 | -0.07% | Market | |
| 0,10818809 | -0.31% | Market | |
| 0,10852129 | -0.77% | Market | |
| 0,10935796 | +0.15% | Market | |
| 0,1091942 | -0.28% | Market | |
| 0,10950621 | +0.25% | Market | |
| 0,10923035 | -1.21% | Market | |
| 0,11056398 | -0.26% | Market | |
| 0,11085719 | +0.27% | Market | |
| 0,11055646 | +0.43% | Market | |
| 0,11008792 | -0.12% | Market | |
| 0,1102253 | -1.02% | Market | |
| 0,1113621 | +0.23% | Market | |
| 0,11110246 | +0.29% | Market | |
| 0,11077859 | +0.13% | Market | |
| 0,11063358 | +0.58% | Market | |
| 0,1099927 | +0.03% | Market | |
| 0,10996325 | -0.42% | Market | |
| 0,11042631 | +0.15% | Market | |
| 0,11026093 | -0.95% | Market | |
| 0,11131302 | +0.66% | Market | |
| 0,11058381 | -0.43% | Market | |
| 0,11106229 | -0.60% | Market | |
| 0,11172749 | +0.76% | Market | |
| 0,11088498 | +0.16% | Market | |
| 0,11070489 | +0.57% | Market | |
| 0,11007822 | +0.01% | Market | |
| 0,11006827 | -0.86% | Market | |
| 0,11102326 | +0.77% | Market | |
| 0,11017353 | +0.21% | Market | |
| 0,1099409 | -0.36% | Market | |
| 0,1103385 | +0.94% | Market | |
| 0,10930757 | +0.55% | Market | |
| 0,1087081 | -2.38% | Market | |
| 0,1113621 | +2.83% | Market | |
| 0,10829729 | +0.06% | Market | |
| 0,10823699 | -0.30% | Market | |
| 0,10856348 | +0.11% | Market | |
| 0,10844236 | +0.28% | Market | |
| 0,10814273 | -0.54% | Market | |
| 0,10872564 | +0.18% | Market | |
| 0,10853282 | +0.53% | Market | |
| 0,10795855 | -0.01% | Market | |
| 0,10797093 | +0.15% | Market | |
| 0,107811 | +0.02% | Market | |
| 0,10779377 | +0.06% | Market | |
| 0,10773158 | +0.14% | Market | |
| 0,10758397 | +0.08% | Market | |
| 0,10749695 | -0.69% | Market | |
| 0,1082385 | -0.39% | Market | |
| 0,1086617 | +0.18% | Market | |
| 0,10846368 | +0.14% | Market | |
| 0,10831393 | -0.19% | Market | |
| 0,10851987 | +0.42% | Market | |
| 0,1080625 | -0.22% | Market | |
| 0,10829729 | +1.15% | Market | |
| 0,10706768 | +0.05% | Market | |
| 0,1070112 | +0.31% | Market | |
| 0,10667927 | -1.21% | Market | |
| 0,10798804 | -0.18% | Market | |
| 0,10818605 | -0.85% | Market | |
| 0,10911355 | -0.69% | Market | |
| 0,10987161 | +0.50% | Market | |
| 0,10932788 | -0.79% | Market | |
| 0,11019662 | -0.12% | Market | |
| 0,11032366 | -0.13% | Market | |
| 0,11047272 | +0.33% | Market | |
| 0,11011452 | +0.01% | Market | |
| 0,11010694 | +0.15% | Market | |
| 0,10993792 | -0.40% | Market | |
| 0,11037894 | +0.27% | Market | |
| 0,11008599 | +0.09% | Market | |
| 0,1099923 | +0.11% | Market | |
| 0,10987171 | +0.21% | Market | |
| 0,10963959 | -0.02% | Market | |
| 0,10966606 | +0.32% | Market | |
| 0,10931186 | +1.21% | Market | |
| 0,10800395 | -1.28% | Market | |
| 0,10940717 | +0.12% | Market | |
| 0,10927657 | -0.03% | Market | |
| 0,10930808 | +0.17% | Market | |
| 0,10911768 | +0.10% | Market | |
| 0,10901259 | -0.21% | Market | |
| 0,10924293 | -0.48% | Market | |
| 0,10976712 | +0.15% | Market | |
| 0,10960416 | +0.12% | Market | |
| 0,10947342 | +0.07% | Market | |
| 0,1093973 | +0.07% | Market | |
| 0,10932023 | -0.12% | Market | |
| 0,10944664 | -0.01% | Market | |
| 0,10946158 | -0.36% | Market | |
| 0,10986061 | -0.58% | Market | |
| 0,11050303 | +0.09% | Market | |
| 0,11040564 | +0.04% | Market | |
| 0,1103667 | -0.01% | Market | |
| 0,11037335 | +0.23% | Market | |
| 0,11012467 | -0.32% | Market | |
| 0,11047737 | -0.13% | Market | |
| 0,11061606 | -0.10% | Market | |
| 0,11072374 | -0.09% | Market | |
| 0,11082572 | +0.01% | Market | |
| 0,11081668 | -0.35% | Market | |
| 0,11120928 | -0.31% | Market | |
| 0,11155118 | -0.10% | Market | |
| 0,11166222 | +0.25% | Market | |
| 0,11138433 | +0.09% | Market | |
| 0,11128549 | +0.32% | Market | |
| 0,1109274 | -0.05% | Market | |
| 0,11098291 | +0.18% | Market | |
| 0,11078027 | +0.14% | Market | |
| 0,11062927 | -0.35% | Market | |
| 0,11101716 | -0.03% | Market | |
| 0,1110472 | -0.24% | Market | |
| 0,11131452 | -0.07% | Market | |
| 0,11139445 | +0.03% | Market | |
| 0,11135604 | -0.46% | Market | |
| 0,11187555 | -0.11% | Market | |
| 0,11199798 | +0.27% | Market | |
| 0,11169984 | +0.06% | Market | |
| 0,11162986 | +0.78% | Market | |
| 0,11076713 | -0.41% | Market | |
| 0,11122467 | +0.29% | Market | |
| 0,11090064 | +0.43% | Market | |
| 0,11042781 | -0.06% | Market | |
| 0,11049129 | -0.15% | Market | |
| 0,11065476 | -0.09% | Market | |
| 0,1107504 | -0.10% | Market | |
| 0,11086173 | -0.06% | Market | |
| 0,11092752 | +0.34% | Market | |
| 0,11055583 | +0.10% | Market | |
| 0,11044276 | +0.41% | Market | |
| 0,10999268 | -0.40% | Market | |
| 0,11043601 | -0.39% | Market | |
| 0,11087384 | -0.24% | Market | |
| 0,11113568 | +0.35% | Market | |
| 0,11075004 | -0.31% | Market | |
| 0,11109441 | +0.56% | Market | |
| 0,11047857 | +0.22% | Market | |
| 0,11024144 | +0.47% | Market | |
| 0,10972484 | +0.00% | Market | |
| 0,10972613 | +0.13% | Market | |
| 0,1095886 | +0.06% | Market | |
| 0,10952591 | +0.03% | Market | |
| 0,10949555 | -0.02% | Market | |
| 0,10952204 | -0.23% | Market | |
| 0,10977585 | -0.36% | Market | |
| 0,11017127 | +0.64% | Market | |
| 0,10947127 | +0.56% | Market | |
| 0,10885787 | -0.19% | Market | |
| 0,10906746 | -0.48% | Market | |
| 0,10959118 | +0.50% | Market | |
| 0,10905079 | +0.30% | Market | |
| 0,10872716 | +0.43% | Market | |
| 0,10826596 | -0.91% | Market | |
| 0,10926363 | -0.31% | Market | |
| 0,10960772 | +0.18% | Market | |
| 0,10941247 | -0.25% | Market | |
| 0,10969113 | -0.03% | Market | |
| 0,10972867 | +0.64% | Market | |
| 0,10902698 | -0.41% | Market | |
| 0,1094763 | -0.46% | Market | |
| 0,10997895 | +0.03% | Market | |
| 0,10994322 | -0.12% | Market | |
| 0,11007365 | +0.54% | Market | |
| 0,10947719 | -0.22% | Market | |
| 0,10971715 | -0.11% | Market | |
| 0,10983266 | -0.41% | Market | |
| 0,11028993 | +0.05% | Market | |
| 0,11023817 | +0.06% | Market | |
| 0,11016678 | +0.82% | Market | |
| 0,10926864 | -0.85% | Market | |
| 0,11020105 | +0.31% | Market | |
| 0,10985894 | -0.24% | Market | |
| 0,11012501 | +0.48% | Market | |
| 0,10959447 | +0.39% | Market | |
| 0,10916954 | -0.35% | Market | |
| 0,10954867 | +0.72% | Market | |
| 0,10877032 | -0.32% | Market | |
| 0,10911551 | -0.49% | Market | |
| 0,10964778 | +0.25% | Market | |
| 0,10937118 | +0.24% | Market | |
| 0,10910627 | -0.11% | Market | |
| 0,10923128 | -0.72% | Market | |
| 0,11001809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.