HKD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 187,01 | +0.01% | Market | |
| 187,00 | +2.51% | Market | |
| 182,41 | -1.98% | Market | |
| 186,09 | -0.50% | Market | |
| 187,01 | +0.09% | Market | |
| 186,85 | -0.08% | Market | |
| 186,99 | +0.02% | Market | |
| 186,95 | +0.29% | Market | |
| 186,41 | +0.01% | Market | |
| 186,39 | -0.26% | Market | |
| 186,88 | -0.05% | Market | |
| 186,98 | +0.04% | Market | |
| 186,90 | +0.00% | Market | |
| 186,89 | +0.35% | Market | |
| 186,23 | -0.32% | Market | |
| 186,83 | +0.15% | Market | |
| 186,55 | -0.17% | Market | |
| 186,87 | +0.52% | Market | |
| 185,90 | -0.31% | Market | |
| 186,48 | +0.13% | Market | |
| 186,23 | +0.41% | Market | |
| 185,47 | -0.04% | Market | |
| 185,53 | -0.59% | Market | |
| 186,64 | -0.03% | Market | |
| 186,70 | +0.26% | Market | |
| 186,21 | -0.07% | Market | |
| 186,33 | -0.07% | Market | |
| 186,45 | +0.44% | Market | |
| 185,64 | +0.22% | Market | |
| 185,22 | -0.76% | Market | |
| 186,63 | +0.57% | Market | |
| 185,57 | -0.38% | Market | |
| 186,27 | -0.15% | Market | |
| 186,55 | +0.53% | Market | |
| 185,57 | +0.32% | Market | |
| 184,98 | -0.87% | Market | |
| 186,61 | +0% | Market | |
| 186,61 | +0.30% | Market | |
| 186,05 | -0.14% | Market | |
| 186,30 | +0.05% | Market | |
| 186,21 | -0.06% | Market | |
| 186,31 | +0.02% | Market | |
| 186,28 | -0.02% | Market | |
| 186,32 | -0.03% | Market | |
| 186,38 | -0.05% | Market | |
| 186,48 | +0.02% | Market | |
| 186,45 | +0.24% | Market | |
| 186,01 | +0.04% | Market | |
| 185,93 | -0.32% | Market | |
| 186,53 | +0.10% | Market | |
| 186,34 | +0.63% | Market | |
| 185,17 | -0.60% | Market | |
| 186,28 | -0.07% | Market | |
| 186,41 | +0.27% | Market | |
| 185,91 | -0.29% | Market | |
| 186,45 | +0.11% | Market | |
| 186,25 | -0.03% | Market | |
| 186,31 | +0.82% | Market | |
| 184,80 | -0.13% | Market | |
| 185,05 | -0.60% | Market | |
| 186,16 | -0.06% | Market | |
| 186,26 | +0.76% | Market | |
| 184,86 | -0.21% | Market | |
| 185,25 | +0.00% | Market | |
| 185,24 | -0.03% | Market | |
| 185,30 | -0.58% | Market | |
| 186,38 | +0.35% | Market | |
| 185,73 | +0.27% | Market | |
| 185,23 | -0.02% | Market | |
| 185,27 | -0.04% | Market | |
| 185,34 | -1.39% | Market | |
| 187,95 | +0.90% | Market | |
| 186,27 | +0.21% | Market | |
| 185,88 | +0.06% | Market | |
| 185,77 | +0.05% | Market | |
| 185,66 | +0.01% | Market | |
| 185,64 | -0.14% | Market | |
| 185,91 | -0.02% | Market | |
| 185,93 | -0.03% | Market | |
| 185,98 | +0.48% | Market | |
| 185,09 | -0.39% | Market | |
| 185,82 | -0.05% | Market | |
| 185,92 | +0.11% | Market | |
| 185,71 | -0.06% | Market | |
| 185,81 | -0.10% | Market | |
| 186,00 | +0.17% | Market | |
| 185,68 | -0.07% | Market | |
| 185,81 | +0.42% | Market | |
| 185,03 | +0.40% | Market | |
| 184,29 | -0.91% | Market | |
| 185,99 | +0.04% | Market | |
| 185,92 | +0.44% | Market | |
| 185,11 | -0.52% | Market | |
| 186,07 | +0.29% | Market | |
| 185,54 | -0.19% | Market | |
| 185,90 | +0.03% | Market | |
| 185,84 | +0.33% | Market | |
| 185,23 | -0.48% | Market | |
| 186,12 | +0.53% | Market | |
| 185,14 | -0.38% | Market | |
| 185,84 | +0.06% | Market | |
| 185,73 | +0.44% | Market | |
| 184,92 | -0.45% | Market | |
| 185,75 | -0.05% | Market | |
| 185,84 | -0.07% | Market | |
| 185,97 | +0.50% | Market | |
| 185,05 | -0.40% | Market | |
| 185,79 | +0.05% | Market | |
| 185,69 | -0.05% | Market | |
| 185,79 | +0.64% | Market | |
| 184,62 | -0.69% | Market | |
| 185,90 | +0.06% | Market | |
| 185,78 | -0.09% | Market | |
| 185,94 | +0.06% | Market | |
| 185,83 | +0.05% | Market | |
| 185,73 | -0.14% | Market | |
| 186,00 | +0.06% | Market | |
| 185,89 | +0.08% | Market | |
| 185,74 | -0.12% | Market | |
| 185,96 | +0.77% | Market | |
| 184,54 | -0.72% | Market | |
| 185,88 | +0.06% | Market | |
| 185,77 | +0.02% | Market | |
| 185,74 | -0.03% | Market | |
| 185,79 | +0.82% | Market | |
| 184,28 | -0.74% | Market | |
| 185,66 | -0.07% | Market | |
| 185,78 | +0.09% | Market | |
| 185,62 | +0.03% | Market | |
| 185,58 | +0.76% | Market | |
| 184,18 | -0.30% | Market | |
| 184,74 | -0.73% | Market | |
| 186,11 | +0.66% | Market | |
| 184,89 | -0.44% | Market | |
| 185,71 | +1.06% | Market | |
| 183,77 | -0.99% | Market | |
| 185,61 | +0.03% | Market | |
| 185,55 | +0.01% | Market | |
| 185,54 | -0.02% | Market | |
| 185,57 | +0.44% | Market | |
| 184,76 | -0.55% | Market | |
| 185,78 | +0.12% | Market | |
| 185,55 | -0.09% | Market | |
| 185,72 | +0.23% | Market | |
| 185,30 | +0.73% | Market | |
| 183,96 | -0.69% | Market | |
| 185,24 | -0.34% | Market | |
| 185,87 | -0.16% | Market | |
| 186,17 | +0.42% | Market | |
| 185,40 | +0.30% | Market | |
| 184,84 | -0.40% | Market | |
| 185,58 | -0.01% | Market | |
| 185,60 | +0.51% | Market | |
| 184,66 | -0.32% | Market | |
| 185,25 | +0.32% | Market | |
| 184,67 | -0.11% | Market | |
| 184,88 | -0.43% | Market | |
| 185,67 | +0.08% | Market | |
| 185,52 | +0.31% | Market | |
| 184,95 | -0.19% | Market | |
| 185,30 | +0.17% | Market | |
| 184,98 | -0.35% | Market | |
| 185,63 | +0.27% | Market | |
| 185,13 | -0.12% | Market | |
| 185,35 | -0.11% | Market | |
| 185,55 | +0.49% | Market | |
| 184,65 | -0.36% | Market | |
| 185,32 | +0.12% | Market | |
| 185,10 | +0.01% | Market | |
| 185,07 | -0.18% | Market | |
| 185,40 | -0.69% | Market | |
| 186,69 | +0.59% | Market | |
| 185,60 | +0.17% | Market | |
| 185,29 | -0.01% | Market | |
| 185,31 | -0.11% | Market | |
| 185,51 | +0.17% | Market | |
| 185,20 | +0.63% | Market | |
| 184,05 | -0.90% | Market | |
| 185,72 | +0.07% | Market | |
| 185,58 | +0.03% | Market | |
| 185,53 | +0.10% | Market | |
| 185,35 | -0.12% | Market | |
| 185,57 | -0.07% | Market | |
| 185,70 | +0.07% | Market | |
| 185,57 | -0.03% | Market | |
| 185,62 | +0.05% | Market | |
| 185,53 | +0.01% | Market | |
| 185,50 | -0.11% | Market | |
| 185,70 | -0.08% | Market | |
| 185,85 | +0.08% | Market | |
| 185,70 | -0.09% | Market | |
| 185,86 | +0.20% | Market | |
| 185,49 | -0.08% | Market | |
| 185,64 | +0.25% | Market | |
| 185,18 | -0.43% | Market | |
| 185,97 | -0.10% | Market | |
| 186,16 | +0.18% | Market | |
| 185,81 | -0.14% | Market | |
| 186,08 | +0.01% | Market | |
| 186,06 | +0.04% | Market | |
| 185,99 | +0.27% | Market | |
| 185,49 | -0.26% | Market | |
| 185,97 | +0.12% | Market | |
| 185,75 | -0.06% | Market | |
| 185,86 | -0.04% | Market | |
| 185,94 | +0.49% | Market | |
| 185,04 | -0.49% | Market | |
| 185,94 | +0.78% | Market | |
| 184,50 | -0.70% | Market | |
| 185,81 | +0.24% | Market | |
| 185,36 | +0.07% | Market | |
| 185,23 | -0.25% | Market | |
| 185,69 | +0.02% | Market | |
| 185,65 | +0.08% | Market | |
| 185,50 | +0.02% | Market | |
| 185,47 | +0.45% | Market | |
| 184,65 | -0.35% | Market | |
| 185,30 | -0.26% | Market | |
| 185,79 | +0.57% | Market | |
| 184,73 | -0.59% | Market | |
| 185,82 | +0.44% | Market | |
| 185,02 | -0.08% | Market | |
| 185,16 | -0.16% | Market | |
| 185,45 | -0.10% | Market | |
| 185,63 | -0.06% | Market | |
| 185,75 | +0.26% | Market | |
| 185,27 | -0.36% | Market | |
| 185,95 | +0.20% | Market | |
| 185,58 | +0.19% | Market | |
| 185,22 | -0.10% | Market | |
| 185,41 | +0.27% | Market | |
| 184,91 | -0.13% | Market | |
| 185,14 | +0.00% | Market | |
| 185,15 | -0.32% | Market | |
| 185,75 | -0.03% | Market | |
| 185,80 | +0.58% | Market | |
| 184,73 | +0.05% | Market | |
| 184,65 | -0.66% | Market | |
| 185,86 | -0.04% | Market | |
| 185,95 | +0.03% | Market | |
| 185,89 | +0.27% | Market | |
| 185,39 | +0.23% | Market | |
| 184,95 | -0.52% | Market | |
| 185,93 | +0.05% | Market | |
| 185,83 | -0.06% | Market | |
| 185,94 | +0.28% | Market | |
| 185,42 | -0.16% | Market | |
| 185,71 | +0.08% | Market | |
| 185,57 | -0.02% | Market | |
| 185,59 | -0.02% | Market | |
| 185,63 | +0.31% | Market | |
| 185,05 | +0.47% | Market | |
| 184,19 | -0.87% | Market | |
| 185,81 | +0.27% | Market | |
| 185,31 | +0.09% | Market | |
| 185,13 | -0.08% | Market | |
| 185,28 | +0.31% | Market | |
| 184,71 | -0.31% | Market | |
| 185,29 | -0.09% | Market | |
| 185,45 | +0.01% | Market | |
| 185,43 | +0.08% | Market | |
| 185,28 | +0.66% | Market | |
| 184,05 | -0.66% | Market | |
| 185,28 | +0.08% | Market | |
| 185,14 | -0.17% | Market | |
| 185,46 | +0.13% | Market | |
| 185,22 | +0.10% | Market | |
| 185,04 | +0.00% | Market | |
| 185,03 | +0.16% | Market | |
| 184,74 | -0.18% | Market | |
| 185,08 | -0.08% | Market | |
| 185,22 | +0.29% | Market | |
| 184,67 | -0.18% | Market | |
| 185,01 | +0.08% | Market | |
| 184,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.