HUF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25551832 | +2.04% | Market | |
| 0,25040335 | -2.50% | Market | |
| 0,25683578 | +1.69% | Market | |
| 0,25256752 | -2.50% | Market | |
| 0,25905426 | +4.84% | Market | |
| 0,24710015 | -4.55% | Market | |
| 0,25889212 | +1.92% | Market | |
| 0,25401046 | -1.61% | Market | |
| 0,25815603 | +3.22% | Market | |
| 0,25010186 | -2.64% | Market | |
| 0,25688874 | -0.31% | Market | |
| 0,25767915 | +2.27% | Market | |
| 0,2519511 | +0.31% | Market | |
| 0,25117067 | -2.35% | Market | |
| 0,25722819 | +1.22% | Market | |
| 0,25413438 | -2.38% | Market | |
| 0,26033677 | -0.18% | Market | |
| 0,26081258 | +1.92% | Market | |
| 0,25590635 | -2.34% | Market | |
| 0,2620503 | +0.17% | Market | |
| 0,26159638 | -0.82% | Market | |
| 0,26377017 | +2.07% | Market | |
| 0,25842894 | -0.30% | Market | |
| 0,25919627 | -2.29% | Market | |
| 0,2652597 | +0.51% | Market | |
| 0,26391975 | +2.50% | Market | |
| 0,25747821 | -2.92% | Market | |
| 0,26523227 | +2.24% | Market | |
| 0,25940946 | +0.03% | Market | |
| 0,25932332 | -2.13% | Market | |
| 0,26496867 | +2.43% | Market | |
| 0,25868592 | -0.54% | Market | |
| 0,26009892 | -0.81% | Market | |
| 0,26222362 | +0.05% | Market | |
| 0,26210392 | +0.19% | Market | |
| 0,26160768 | -3.54% | Market | |
| 0,27120021 | +2.82% | Market | |
| 0,26377232 | -0.18% | Market | |
| 0,26424037 | +0.62% | Market | |
| 0,26260819 | +1.02% | Market | |
| 0,25995444 | -2.62% | Market | |
| 0,2669478 | -0.17% | Market | |
| 0,26740189 | +0.05% | Market | |
| 0,26727178 | +1.91% | Market | |
| 0,26225377 | -1.87% | Market | |
| 0,26726089 | -0.41% | Market | |
| 0,26836274 | +2.36% | Market | |
| 0,26217462 | -2.62% | Market | |
| 0,26923406 | +0.26% | Market | |
| 0,26852615 | +2.69% | Market | |
| 0,26148796 | -2.33% | Market | |
| 0,26771984 | +2.28% | Market | |
| 0,26175018 | +0.65% | Market | |
| 0,26006486 | -2.00% | Market | |
| 0,26536215 | +0.35% | Market | |
| 0,26443452 | +2.86% | Market | |
| 0,2570778 | -2.95% | Market | |
| 0,26490412 | +2.58% | Market | |
| 0,25823409 | -2.89% | Market | |
| 0,2659175 | -0.19% | Market | |
| 0,26641325 | +2.41% | Market | |
| 0,26015236 | -3.10% | Market | |
| 0,26846441 | +2.58% | Market | |
| 0,26170687 | -1.95% | Market | |
| 0,26690743 | +0.41% | Market | |
| 0,2658089 | +2.79% | Market | |
| 0,25858643 | -1.60% | Market | |
| 0,26279872 | -0.20% | Market | |
| 0,26333283 | +0.18% | Market | |
| 0,26285955 | +0.40% | Market | |
| 0,26180625 | +0.24% | Market | |
| 0,26117264 | -0.32% | Market | |
| 0,26200621 | +2.40% | Market | |
| 0,25587016 | +0.52% | Market | |
| 0,25455083 | -2.09% | Market | |
| 0,25997866 | -0.57% | Market | |
| 0,26147995 | -0.18% | Market | |
| 0,2619523 | -0.76% | Market | |
| 0,26396171 | +2.33% | Market | |
| 0,25796339 | +0.92% | Market | |
| 0,25561428 | -3.12% | Market | |
| 0,26385482 | +0.29% | Market | |
| 0,26308429 | -0.89% | Market | |
| 0,26546001 | +5.09% | Market | |
| 0,25259889 | -0.51% | Market | |
| 0,25388827 | -0.04% | Market | |
| 0,25399132 | -0.73% | Market | |
| 0,25585124 | +1.95% | Market | |
| 0,25096062 | +3.56% | Market | |
| 0,24234302 | -2.74% | Market | |
| 0,24917799 | -0.21% | Market | |
| 0,24970529 | -0.29% | Market | |
| 0,25043955 | +3.97% | Market | |
| 0,24087271 | +0.23% | Market | |
| 0,24031282 | -0.74% | Market | |
| 0,24210709 | -1.98% | Market | |
| 0,24699848 | +2.81% | Market | |
| 0,24025743 | -3.21% | Market | |
| 0,24823569 | +4.32% | Market | |
| 0,23795507 | -3.18% | Market | |
| 0,24577398 | +1.39% | Market | |
| 0,24240777 | -1.67% | Market | |
| 0,24653481 | +0.22% | Market | |
| 0,24600282 | +3.25% | Market | |
| 0,23826108 | -0.59% | Market | |
| 0,23967561 | -3.06% | Market | |
| 0,2472329 | +0.08% | Market | |
| 0,24703973 | -0.09% | Market | |
| 0,24726925 | +5.37% | Market | |
| 0,23467858 | -2.71% | Market | |
| 0,24121351 | -3.39% | Market | |
| 0,24966755 | +0.42% | Market | |
| 0,24862136 | -1.50% | Market | |
| 0,25239521 | +2.28% | Market | |
| 0,24676813 | +2.45% | Market | |
| 0,24087271 | -6.08% | Market | |
| 0,25646993 | +2.27% | Market | |
| 0,25077025 | -1.08% | Market | |
| 0,25351365 | +2.27% | Market | |
| 0,24789367 | -0.24% | Market | |
| 0,24849577 | -1.81% | Market | |
| 0,25308436 | -0.03% | Market | |
| 0,25316891 | +1.76% | Market | |
| 0,24879247 | -0.05% | Market | |
| 0,24892344 | +0.33% | Market | |
| 0,24810444 | -2.25% | Market | |
| 0,2538278 | +0.26% | Market | |
| 0,2531729 | -0.44% | Market | |
| 0,25428238 | -0.26% | Market | |
| 0,25494791 | +2.20% | Market | |
| 0,24945115 | -1.57% | Market | |
| 0,25341756 | +2.30% | Market | |
| 0,24771321 | +0.05% | Market | |
| 0,24758219 | -2.38% | Market | |
| 0,253615 | +2.29% | Market | |
| 0,24792977 | -3.33% | Market | |
| 0,25646993 | +3.43% | Market | |
| 0,24797643 | +0.04% | Market | |
| 0,2478826 | -2.94% | Market | |
| 0,25537848 | +3.41% | Market | |
| 0,2469536 | -0.15% | Market | |
| 0,24733437 | -1.90% | Market | |
| 0,25212439 | +1.06% | Market | |
| 0,24949069 | -1.25% | Market | |
| 0,25265148 | +3.50% | Market | |
| 0,24411806 | -0.42% | Market | |
| 0,24514105 | -1.94% | Market | |
| 0,24998946 | +0.22% | Market | |
| 0,24944392 | +0.07% | Market | |
| 0,2492599 | +0.24% | Market | |
| 0,2486567 | +1.85% | Market | |
| 0,24414072 | -1.89% | Market | |
| 0,24884165 | -0.34% | Market | |
| 0,2496946 | -0.04% | Market | |
| 0,24979483 | -0.21% | Market | |
| 0,25033187 | +1.75% | Market | |
| 0,24601604 | +0.07% | Market | |
| 0,24583828 | +0.36% | Market | |
| 0,2449605 | -1.67% | Market | |
| 0,24910925 | +0.72% | Market | |
| 0,24731806 | +1.86% | Market | |
| 0,24280021 | -1.77% | Market | |
| 0,24716496 | +0.34% | Market | |
| 0,24633373 | -0.84% | Market | |
| 0,24843139 | +2.08% | Market | |
| 0,24337913 | -1.73% | Market | |
| 0,24767004 | -0.18% | Market | |
| 0,24811985 | -0.52% | Market | |
| 0,24940545 | -0.31% | Market | |
| 0,25017587 | +1.96% | Market | |
| 0,24536784 | -2.55% | Market | |
| 0,25179989 | +2.32% | Market | |
| 0,24607861 | -1.73% | Market | |
| 0,25039974 | +2.50% | Market | |
| 0,24428177 | -0.93% | Market | |
| 0,24656828 | -1.64% | Market | |
| 0,25068223 | -0.78% | Market | |
| 0,25266542 | -0.09% | Market | |
| 0,25290166 | -0.14% | Market | |
| 0,25325459 | +2.60% | Market | |
| 0,24683502 | -0.16% | Market | |
| 0,24723312 | -1.92% | Market | |
| 0,25206176 | +2.14% | Market | |
| 0,24676876 | -2.05% | Market | |
| 0,25192262 | +2.65% | Market | |
| 0,2454149 | -0.68% | Market | |
| 0,24708754 | -2.08% | Market | |
| 0,25233434 | +1.82% | Market | |
| 0,24781613 | -1.08% | Market | |
| 0,25051895 | +2.14% | Market | |
| 0,24527639 | -2.49% | Market | |
| 0,25154793 | +0.44% | Market | |
| 0,25044809 | +2.15% | Market | |
| 0,24516735 | -0.18% | Market | |
| 0,24561667 | +0.46% | Market | |
| 0,24449063 | -2.07% | Market | |
| 0,24966173 | +0.44% | Market | |
| 0,24856243 | +0.45% | Market | |
| 0,24744708 | -0.55% | Market | |
| 0,24881027 | +2.89% | Market | |
| 0,24182914 | -1.96% | Market | |
| 0,24665938 | +3.73% | Market | |
| 0,2377878 | -3.60% | Market | |
| 0,24667761 | -0.61% | Market | |
| 0,2482001 | -0.07% | Market | |
| 0,2483784 | +2.65% | Market | |
| 0,2419763 | +0.15% | Market | |
| 0,2416126 | -2.52% | Market | |
| 0,24785219 | +0.25% | Market | |
| 0,24722653 | +1.97% | Market | |
| 0,24245694 | +0.28% | Market | |
| 0,24179044 | -2.15% | Market | |
| 0,24709224 | +0.14% | Market | |
| 0,24674855 | +0.41% | Market | |
| 0,24575123 | +2.14% | Market | |
| 0,24059299 | +0.06% | Market | |
| 0,24045714 | -0.36% | Market | |
| 0,2413179 | -1.97% | Market | |
| 0,24615752 | +2.59% | Market | |
| 0,23993684 | -2.79% | Market | |
| 0,24682504 | +1.67% | Market | |
| 0,2427678 | -1.99% | Market | |
| 0,24769864 | -0.41% | Market | |
| 0,24872244 | +0.40% | Market | |
| 0,24771933 | +0.35% | Market | |
| 0,24686207 | +2.35% | Market | |
| 0,24120206 | -1.98% | Market | |
| 0,24607428 | +0.26% | Market | |
| 0,24543081 | -1.41% | Market | |
| 0,24894555 | -0.05% | Market | |
| 0,24907469 | +2.99% | Market | |
| 0,24183845 | -2.52% | Market | |
| 0,24809641 | +2.58% | Market | |
| 0,24185966 | -2.23% | Market | |
| 0,24737837 | -0.13% | Market | |
| 0,24771244 | +2.35% | Market | |
| 0,24201571 | -1.99% | Market | |
| 0,24691912 | +0.33% | Market | |
| 0,24610507 | +0.02% | Market | |
| 0,24606109 | -0.11% | Market | |
| 0,2463386 | +2.17% | Market | |
| 0,24110719 | +0.18% | Market | |
| 0,24066281 | -3.18% | Market | |
| 0,2485666 | +0.84% | Market | |
| 0,24650757 | +2.01% | Market | |
| 0,24166028 | +0.46% | Market | |
| 0,24055581 | +0.23% | Market | |
| 0,24001019 | -2.93% | Market | |
| 0,24724861 | +0.68% | Market | |
| 0,24557018 | +0.56% | Market | |
| 0,24420203 | +1.99% | Market | |
| 0,23944482 | -1.92% | Market | |
| 0,24413834 | -0.56% | Market | |
| 0,24550184 | -0.11% | Market | |
| 0,24577768 | -0.55% | Market | |
| 0,24713964 | +2.85% | Market | |
| 0,24027992 | -2.11% | Market | |
| 0,24546661 | -1.12% | Market | |
| 0,24824125 | +0.85% | Market | |
| 0,24614612 | +0.53% | Market | |
| 0,24485899 | +2.07% | Market | |
| 0,23989372 | -3.34% | Market | |
| 0,2481755 | +0.40% | Market | |
| 0,24717785 | +1.11% | Market | |
| 0,24446605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.