HUF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00275647 | +0.37% | Market | |
| 0,00274623 | +0.20% | Market | |
| 0,00274067 | -0.03% | Market | |
| 0,00274139 | -0.44% | Market | |
| 0,00275339 | +0.31% | Market | |
| 0,00274482 | +0.16% | Market | |
| 0,00274051 | -0.35% | Market | |
| 0,00275012 | -0.08% | Market | |
| 0,0027524 | -0.11% | Market | |
| 0,00275538 | -0.41% | Market | |
| 0,00276686 | -0.04% | Market | |
| 0,00276804 | +0.07% | Market | |
| 0,00276608 | +1.59% | Market | |
| 0,0027227 | +0.28% | Market | |
| 0,00271502 | -0.88% | Market | |
| 0,00273918 | -0.08% | Market | |
| 0,00274144 | +0.04% | Market | |
| 0,00274029 | -0.20% | Market | |
| 0,00274582 | -0.73% | Market | |
| 0,00276601 | -0.25% | Market | |
| 0,0027729 | +0.51% | Market | |
| 0,00275887 | -0.05% | Market | |
| 0,00276021 | +0.02% | Market | |
| 0,00275977 | +0.54% | Market | |
| 0,00274499 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.