HUF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01212716 | +0.17% | Market | |
| 0,01210703 | +0.80% | Market | |
| 0,01201098 | -0.01% | Market | |
| 0,01201267 | +0.11% | Market | |
| 0,01199981 | -0.02% | Market | |
| 0,01200241 | -0.30% | Market | |
| 0,01203825 | +0.29% | Market | |
| 0,01200385 | +0.35% | Market | |
| 0,0119623 | +0.29% | Market | |
| 0,01192728 | -0.62% | Market | |
| 0,01200122 | -0.38% | Market | |
| 0,01204712 | +0.07% | Market | |
| 0,0120383 | +0.11% | Market | |
| 0,01202551 | +0.08% | Market | |
| 0,01201587 | -0.07% | Market | |
| 0,01202436 | +0.06% | Market | |
| 0,01201717 | -0.02% | Market | |
| 0,01201976 | +0.13% | Market | |
| 0,01200461 | -0.07% | Market | |
| 0,01201346 | -0.12% | Market | |
| 0,01202776 | +0.36% | Market | |
| 0,01198514 | +0.04% | Market | |
| 0,0119806 | -0.07% | Market | |
| 0,01198914 | +0.36% | Market | |
| 0,01194605 | +0.30% | Market | |
| 0,01191075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.