HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01445513 | -0.35% | Market | |
| 0,01450534 | +0.66% | Market | |
| 0,01441093 | +0.09% | Market | |
| 0,01439851 | +0.07% | Market | |
| 0,01438906 | -0.40% | Market | |
| 0,01444752 | +0.19% | Market | |
| 0,01442082 | +0.28% | Market | |
| 0,01438071 | -0.34% | Market | |
| 0,01442919 | -0.08% | Market | |
| 0,01444079 | -0.07% | Market | |
| 0,01445163 | -0.42% | Market | |
| 0,01451313 | -0.14% | Market | |
| 0,01453308 | +0.18% | Market | |
| 0,01450696 | +1.50% | Market | |
| 0,01429261 | +0.24% | Market | |
| 0,01425859 | -0.90% | Market | |
| 0,01438805 | -0.10% | Market | |
| 0,01440281 | +0.42% | Market | |
| 0,01434287 | -0.59% | Market | |
| 0,0144281 | -0.67% | Market | |
| 0,01452524 | -0.24% | Market | |
| 0,0145607 | +0.58% | Market | |
| 0,01447647 | -0.06% | Market | |
| 0,01448576 | +0.04% | Market | |
| 0,01448047 | +0.57% | Market | |
| 0,01439883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.