INR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65217161 | -0.07% | Market | |
| 1,65329863 | +0.09% | Market | |
| 1,65176487 | +0.10% | Market | |
| 1,65006809 | -0.01% | Market | |
| 1,65024112 | -1.42% | Market | |
| 1,67406944 | -1.86% | Market | |
| 1,70586433 | -0.48% | Market | |
| 1,71408184 | +0.24% | Market | |
| 1,70997163 | +0.93% | Market | |
| 1,69426912 | -0.13% | Market | |
| 1,69640191 | +0.31% | Market | |
| 1,69113588 | +0.13% | Market | |
| 1,68895914 | -0.29% | Market | |
| 1,69383938 | +0.59% | Market | |
| 1,68398457 | -0.23% | Market | |
| 1,68782609 | +0.08% | Market | |
| 1,68643401 | +0.38% | Market | |
| 1,68000324 | +0.03% | Market | |
| 1,67952709 | -0.15% | Market | |
| 1,68199628 | -0.28% | Market | |
| 1,68671715 | -0.67% | Market | |
| 1,69816954 | -0.23% | Market | |
| 1,7020932 | +0.39% | Market | |
| 1,69555547 | -0.17% | Market | |
| 1,69847509 | +0.18% | Market | |
| 1,69541907 | -0.01% | Market | |
| 1,69566075 | +0.33% | Market | |
| 1,69008591 | -0.78% | Market | |
| 1,70345058 | -0.58% | Market | |
| 1,71335265 | +0.30% | Market | |
| 1,70821981 | -0.37% | Market | |
| 1,71456646 | +0.03% | Market | |
| 1,71402871 | +0.07% | Market | |
| 1,71285268 | +0.89% | Market | |
| 1,69775915 | -0.49% | Market | |
| 1,70611388 | -0.31% | Market | |
| 1,71135891 | +0.10% | Market | |
| 1,70965844 | +0.98% | Market | |
| 1,69304096 | +0.14% | Market | |
| 1,69060352 | -0.04% | Market | |
| 1,69121944 | +0.56% | Market | |
| 1,68178425 | +0.57% | Market | |
| 1,67219962 | -0.37% | Market | |
| 1,67837138 | -0.21% | Market | |
| 1,68187396 | +0.48% | Market | |
| 1,6739141 | -0.87% | Market | |
| 1,68853592 | +1.10% | Market | |
| 1,67021095 | +0.42% | Market | |
| 1,66319179 | -0.95% | Market | |
| 1,6792249 | +0.51% | Market | |
| 1,67068199 | -0.40% | Market | |
| 1,67734703 | +1.15% | Market | |
| 1,65822993 | -0.19% | Market | |
| 1,66132042 | +0.05% | Market | |
| 1,66042436 | -0.50% | Market | |
| 1,66875929 | +0.50% | Market | |
| 1,66053942 | +0.43% | Market | |
| 1,65344247 | +0.45% | Market | |
| 1,6460251 | -0.05% | Market | |
| 1,6469081 | -0.20% | Market | |
| 1,65015745 | -0.30% | Market | |
| 1,65513702 | +0.02% | Market | |
| 1,65481318 | +0.32% | Market | |
| 1,64950809 | +0.05% | Market | |
| 1,64870913 | +0.03% | Market | |
| 1,64827225 | -0.78% | Market | |
| 1,66118615 | -0.16% | Market | |
| 1,66391518 | +0.58% | Market | |
| 1,65427863 | -0.14% | Market | |
| 1,65656687 | +0.39% | Market | |
| 1,65016787 | -0.15% | Market | |
| 1,65269795 | -0.07% | Market | |
| 1,65380479 | -0.17% | Market | |
| 1,65660072 | -1.84% | Market | |
| 1,68762893 | +0.11% | Market | |
| 1,6857854 | -0.29% | Market | |
| 1,69063794 | -0.15% | Market | |
| 1,69310876 | -0.25% | Market | |
| 1,69739743 | -0.17% | Market | |
| 1,70028953 | -0.12% | Market | |
| 1,70228829 | -0.20% | Market | |
| 1,70573303 | -0.76% | Market | |
| 1,71873996 | +0.46% | Market | |
| 1,71089312 | +0.61% | Market | |
| 1,70055084 | -0.23% | Market | |
| 1,7044097 | +1.64% | Market | |
| 1,67687594 | -0.75% | Market | |
| 1,6895781 | -1.81% | Market | |
| 1,72069145 | +0.08% | Market | |
| 1,71923421 | +0.59% | Market | |
| 1,70919301 | -0.65% | Market | |
| 1,72041428 | +0.11% | Market | |
| 1,7186004 | +0.18% | Market | |
| 1,71544388 | +0.15% | Market | |
| 1,71290531 | +0.98% | Market | |
| 1,69631689 | +0.14% | Market | |
| 1,69402228 | +0.21% | Market | |
| 1,69055657 | -0.17% | Market | |
| 1,69340302 | +0.61% | Market | |
| 1,68315314 | +0.00% | Market | |
| 1,68312313 | -0.97% | Market | |
| 1,69962161 | +0.22% | Market | |
| 1,69586753 | -0.04% | Market | |
| 1,69660611 | -1.00% | Market | |
| 1,71368182 | -0.35% | Market | |
| 1,71973999 | -0.25% | Market | |
| 1,72410426 | +0.01% | Market | |
| 1,72387413 | +0.04% | Market | |
| 1,72319694 | -0.09% | Market | |
| 1,72478662 | +0.54% | Market | |
| 1,71555175 | -0.86% | Market | |
| 1,73039674 | +0.42% | Market | |
| 1,72322759 | +0.40% | Market | |
| 1,71630146 | +0.72% | Market | |
| 1,7040587 | -0.62% | Market | |
| 1,7147636 | -0.16% | Market | |
| 1,71746575 | -0.13% | Market | |
| 1,71973746 | +1.52% | Market | |
| 1,69402228 | -1.08% | Market | |
| 1,71259692 | -0.28% | Market | |
| 1,71740831 | +0.17% | Market | |
| 1,71451205 | +0.92% | Market | |
| 1,69891034 | -0.13% | Market | |
| 1,70114391 | -0.18% | Market | |
| 1,70428526 | +0.03% | Market | |
| 1,70378924 | +0.82% | Market | |
| 1,68989769 | -0.13% | Market | |
| 1,69204585 | +0.31% | Market | |
| 1,68683877 | -0.04% | Market | |
| 1,6874346 | -0.10% | Market | |
| 1,6891807 | -0.95% | Market | |
| 1,70532706 | -0.80% | Market | |
| 1,7190838 | -0.96% | Market | |
| 1,73581498 | -0.01% | Market | |
| 1,73597243 | -0.29% | Market | |
| 1,7411041 | +1.05% | Market | |
| 1,7230038 | +0.03% | Market | |
| 1,72244405 | +1.75% | Market | |
| 1,69273727 | -1.16% | Market | |
| 1,71259692 | +2.63% | Market | |
| 1,66876045 | +0.33% | Market | |
| 1,66334919 | -0.13% | Market | |
| 1,66552866 | -1.03% | Market | |
| 1,68281308 | -0.76% | Market | |
| 1,69578476 | -2.04% | Market | |
| 1,7311485 | +0.01% | Market | |
| 1,73106133 | -0.27% | Market | |
| 1,73578554 | -0.24% | Market | |
| 1,74003484 | +0.18% | Market | |
| 1,7368415 | -1.04% | Market | |
| 1,75512594 | -0.08% | Market | |
| 1,75644686 | -0.39% | Market | |
| 1,76330682 | +0.60% | Market | |
| 1,75281552 | +0.01% | Market | |
| 1,75261539 | +0.44% | Market | |
| 1,74494524 | +0.05% | Market | |
| 1,74408329 | +0.37% | Market | |
| 1,73768183 | +0.11% | Market | |
| 1,73579515 | -0.48% | Market | |
| 1,74418647 | +0.11% | Market | |
| 1,74219314 | +3.22% | Market | |
| 1,687785 | -3.13% | Market | |
| 1,74238651 | +0.40% | Market | |
| 1,73540598 | -0.37% | Market | |
| 1,74178133 | +0.55% | Market | |
| 1,73229489 | -0.72% | Market | |
| 1,74482924 | -0.34% | Market | |
| 1,75078321 | -0.54% | Market | |
| 1,76036614 | +2.12% | Market | |
| 1,72383383 | +0.23% | Market | |
| 1,71981681 | +1.06% | Market | |
| 1,70181281 | -0.34% | Market | |
| 1,70764806 | -0.78% | Market | |
| 1,72105495 | -0.15% | Market | |
| 1,72367682 | -0.65% | Market | |
| 1,73499042 | -0.53% | Market | |
| 1,74425493 | +0.88% | Market | |
| 1,7291024 | +0.11% | Market | |
| 1,72718973 | +0.01% | Market | |
| 1,72693912 | +0.39% | Market | |
| 1,72015229 | -0.73% | Market | |
| 1,73278316 | -0.18% | Market | |
| 1,73588124 | -0.53% | Market | |
| 1,74513706 | -0.21% | Market | |
| 1,74883173 | -0.20% | Market | |
| 1,75228508 | -0.01% | Market | |
| 1,75242793 | -0.45% | Market | |
| 1,76043605 | +0.71% | Market | |
| 1,74808665 | -1.48% | Market | |
| 1,77432744 | +0.01% | Market | |
| 1,7741776 | +1.01% | Market | |
| 1,75647723 | +0.27% | Market | |
| 1,75180701 | +0.50% | Market | |
| 1,7431385 | +0.12% | Market | |
| 1,74104688 | -0.30% | Market | |
| 1,74631459 | +0.27% | Market | |
| 1,74161969 | +0.23% | Market | |
| 1,73769626 | +0.16% | Market | |
| 1,73494785 | +0.59% | Market | |
| 1,72485429 | -0.86% | Market | |
| 1,73981923 | +0.53% | Market | |
| 1,73057074 | -0.43% | Market | |
| 1,73803079 | +0.06% | Market | |
| 1,73691147 | -0.62% | Market | |
| 1,74774494 | +0.66% | Market | |
| 1,73634416 | +0.44% | Market | |
| 1,72868832 | +0.52% | Market | |
| 1,71980889 | -0.63% | Market | |
| 1,73076817 | -0.69% | Market | |
| 1,74271597 | +0.24% | Market | |
| 1,73847966 | +0.38% | Market | |
| 1,73186084 | +0.34% | Market | |
| 1,72602545 | +0.60% | Market | |
| 1,71568055 | +0.06% | Market | |
| 1,71472791 | +0.51% | Market | |
| 1,70608934 | -0.77% | Market | |
| 1,71933556 | +0.60% | Market | |
| 1,70901924 | -0.59% | Market | |
| 1,71921089 | +0.35% | Market | |
| 1,7131661 | -0.47% | Market | |
| 1,72131102 | +0.09% | Market | |
| 1,71981088 | +0.37% | Market | |
| 1,71339352 | +1.12% | Market | |
| 1,69442211 | +0.50% | Market | |
| 1,6859845 | +1.65% | Market | |
| 1,65858502 | +0.00% | Market | |
| 1,65852525 | -0.44% | Market | |
| 1,66586933 | -0.56% | Market | |
| 1,67516872 | -0.57% | Market | |
| 1,68482616 | -0.20% | Market | |
| 1,68813514 | +0.75% | Market | |
| 1,67552769 | +0.80% | Market | |
| 1,66215891 | -0.64% | Market | |
| 1,67290656 | -0.48% | Market | |
| 1,68100284 | +0.22% | Market | |
| 1,67727245 | +0.38% | Market | |
| 1,67091162 | +0.30% | Market | |
| 1,66596876 | -0.40% | Market | |
| 1,67270937 | +0.00% | Market | |
| 1,6727517 | +0.29% | Market | |
| 1,66792795 | -0.32% | Market | |
| 1,67321198 | +0.15% | Market | |
| 1,67076444 | -0.25% | Market | |
| 1,67496206 | -0.43% | Market | |
| 1,68216594 | -0.01% | Market | |
| 1,68239164 | +0.13% | Market | |
| 1,6801971 | -0.47% | Market | |
| 1,68807814 | +1.00% | Market | |
| 1,67138242 | +0.19% | Market | |
| 1,66825252 | -0.45% | Market | |
| 1,67584368 | -0.28% | Market | |
| 1,68055557 | -0.17% | Market | |
| 1,68334277 | -0.23% | Market | |
| 1,68730024 | +0.09% | Market | |
| 1,68573029 | -0.83% | Market | |
| 1,69985354 | +0.41% | Market | |
| 1,69295603 | -0.21% | Market | |
| 1,69651501 | +0.12% | Market | |
| 1,69443651 | +0.69% | Market | |
| 1,68277102 | -0.09% | Market | |
| 1,68420524 | +0.11% | Market | |
| 1,68233276 | -0.27% | Market | |
| 1,68681991 | -0.17% | Market | |
| 1,68968059 | +0.11% | Market | |
| 1,68781434 | +0.50% | Market | |
| 1,67941938 | +0.13% | Market | |
| 1,67717417 | -0.29% | Market | |
| 1,68211109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.