INR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8405402 | -0.01% | Market | |
| 0,84063276 | +2.30% | Market | |
| 0,82177098 | -0.99% | Market | |
| 0,83001367 | -0.53% | Market | |
| 0,83445165 | +0.16% | Market | |
| 0,83315994 | -0.12% | Market | |
| 0,83412443 | +1.26% | Market | |
| 0,82371861 | +1.15% | Market | |
| 0,81436455 | +1.88% | Market | |
| 0,79935 | -0.50% | Market | |
| 0,80338648 | -0.09% | Market | |
| 0,80412625 | -0.51% | Market | |
| 0,80821894 | +0.09% | Market | |
| 0,80753041 | -0.63% | Market | |
| 0,81268055 | -0.20% | Market | |
| 0,81428827 | +1.17% | Market | |
| 0,80490713 | -0.80% | Market | |
| 0,81143541 | -0.48% | Market | |
| 0,81531111 | +0.90% | Market | |
| 0,80801517 | +0.62% | Market | |
| 0,80306934 | -0.08% | Market | |
| 0,80367289 | +0.97% | Market | |
| 0,79592855 | -0.01% | Market | |
| 0,7959705 | -0.42% | Market | |
| 0,79931455 | -0.22% | Market | |
| 0,80111252 | +0.11% | Market | |
| 0,80023094 | -0.64% | Market | |
| 0,8053792 | +0.69% | Market | |
| 0,79982667 | -1.41% | Market | |
| 0,81127158 | -0.11% | Market | |
| 0,81219309 | -2.04% | Market | |
| 0,82908856 | +2.07% | Market | |
| 0,81225462 | -2.94% | Market | |
| 0,83688113 | +5.06% | Market | |
| 0,79654083 | +0.44% | Market | |
| 0,79305218 | +1.33% | Market | |
| 0,78266241 | -0.16% | Market | |
| 0,78391605 | +2.33% | Market | |
| 0,76605001 | -1.43% | Market | |
| 0,77720122 | +1.14% | Market | |
| 0,7684723 | +0.60% | Market | |
| 0,76390789 | -0.10% | Market | |
| 0,76466357 | +0.62% | Market | |
| 0,75995831 | +1.11% | Market | |
| 0,751594 | -0.50% | Market | |
| 0,75534128 | +0.08% | Market | |
| 0,75472845 | -1.03% | Market | |
| 0,76259181 | -1.73% | Market | |
| 0,77600852 | +1.28% | Market | |
| 0,76622999 | -0.09% | Market | |
| 0,76689101 | -0.19% | Market | |
| 0,76836523 | +1.97% | Market | |
| 0,75349057 | +0.50% | Market | |
| 0,74974665 | +1.65% | Market | |
| 0,73759452 | -0.07% | Market | |
| 0,73810343 | -1.68% | Market | |
| 0,7507318 | +0.11% | Market | |
| 0,74993342 | +2.37% | Market | |
| 0,73254902 | -1.04% | Market | |
| 0,74027895 | +0.35% | Market | |
| 0,73771769 | +0.06% | Market | |
| 0,73728097 | -2.47% | Market | |
| 0,75592796 | -0.40% | Market | |
| 0,758982 | -0.82% | Market | |
| 0,76529308 | -1.26% | Market | |
| 0,77507231 | +0.40% | Market | |
| 0,77194786 | +0.06% | Market | |
| 0,77151119 | -2.11% | Market | |
| 0,78811051 | -0.49% | Market | |
| 0,79197039 | +0.24% | Market | |
| 0,79008222 | -0.39% | Market | |
| 0,79317578 | +0.75% | Market | |
| 0,78727767 | -0.35% | Market | |
| 0,79002882 | +0.04% | Market | |
| 0,78968176 | -0.17% | Market | |
| 0,79104633 | +0.45% | Market | |
| 0,78748956 | -1.05% | Market | |
| 0,79583785 | +0.20% | Market | |
| 0,79426702 | +0.45% | Market | |
| 0,79071629 | -1.92% | Market | |
| 0,80618238 | +0.70% | Market | |
| 0,80060822 | -0.22% | Market | |
| 0,80234674 | -0.31% | Market | |
| 0,80482064 | -1.30% | Market | |
| 0,81542525 | -0.65% | Market | |
| 0,82076626 | +1.53% | Market | |
| 0,80838355 | -0.08% | Market | |
| 0,80901143 | +0.85% | Market | |
| 0,80219355 | -0.96% | Market | |
| 0,80996172 | -3.51% | Market | |
| 0,83940004 | -1.39% | Market | |
| 0,85124224 | +0.80% | Market | |
| 0,84451564 | -2.24% | Market | |
| 0,86390509 | -0.11% | Market | |
| 0,86484957 | +0.28% | Market | |
| 0,8624238 | -0.50% | Market | |
| 0,86672232 | -0.33% | Market | |
| 0,8696235 | +0.94% | Market | |
| 0,86151474 | +1.04% | Market | |
| 0,8526382 | -1.18% | Market | |
| 0,86281312 | +0.87% | Market | |
| 0,85535245 | +0.21% | Market | |
| 0,85357681 | -2.84% | Market | |
| 0,87855139 | -0.67% | Market | |
| 0,88445699 | -4.43% | Market | |
| 0,92548369 | +2.90% | Market | |
| 0,89943878 | +0.89% | Market | |
| 0,89152332 | +1.26% | Market | |
| 0,88040108 | +1.68% | Market | |
| 0,86586074 | +0.63% | Market | |
| 0,86045699 | +0.17% | Market | |
| 0,8589705 | +0.15% | Market | |
| 0,85764309 | +0.00% | Market | |
| 0,85760901 | -1.40% | Market | |
| 0,86977022 | +1.49% | Market | |
| 0,85699602 | +1.39% | Market | |
| 0,84528809 | +0.16% | Market | |
| 0,84393376 | -0.26% | Market | |
| 0,84610426 | +0.43% | Market | |
| 0,84245825 | -2.21% | Market | |
| 0,86151474 | +1.99% | Market | |
| 0,84467346 | -0.53% | Market | |
| 0,849209 | +0.87% | Market | |
| 0,8419223 | +1.09% | Market | |
| 0,83283213 | -0.02% | Market | |
| 0,8329766 | -1.19% | Market | |
| 0,8429878 | -0.26% | Market | |
| 0,84521884 | +0.33% | Market | |
| 0,84244054 | -0.34% | Market | |
| 0,84531682 | +0.24% | Market | |
| 0,84329463 | -1.11% | Market | |
| 0,85277005 | +0.36% | Market | |
| 0,84967523 | -0.58% | Market | |
| 0,85462478 | +0.81% | Market | |
| 0,8477598 | +1.13% | Market | |
| 0,83827785 | -1.35% | Market | |
| 0,84975605 | +0.45% | Market | |
| 0,84598384 | -0.65% | Market | |
| 0,85154157 | +0.53% | Market | |
| 0,84709035 | +2.77% | Market | |
| 0,82428103 | -2.41% | Market | |
| 0,84467346 | +3.03% | Market | |
| 0,81984104 | -1.42% | Market | |
| 0,83162453 | -0.16% | Market | |
| 0,83296262 | -0.17% | Market | |
| 0,83435481 | +3.03% | Market | |
| 0,80982037 | -2.43% | Market | |
| 0,83003083 | -1.32% | Market | |
| 0,84114536 | -1.80% | Market | |
| 0,85656897 | +0.48% | Market | |
| 0,85245675 | +0.52% | Market | |
| 0,84804558 | -2.06% | Market | |
| 0,86591087 | -0.52% | Market | |
| 0,87039677 | -0.22% | Market | |
| 0,87232256 | +0.39% | Market | |
| 0,86895017 | +0.15% | Market | |
| 0,86761019 | -3.09% | Market | |
| 0,89527754 | -0.06% | Market | |
| 0,8957709 | +0.34% | Market | |
| 0,89273904 | -0.54% | Market | |
| 0,8976262 | +1.82% | Market | |
| 0,88157499 | +0.39% | Market | |
| 0,87815997 | +5.41% | Market | |
| 0,83308996 | -5.93% | Market | |
| 0,8855601 | +1.42% | Market | |
| 0,87319836 | -0.75% | Market | |
| 0,87977737 | +0.41% | Market | |
| 0,87615002 | +0.55% | Market | |
| 0,8713893 | -0.91% | Market | |
| 0,87937234 | -1.12% | Market | |
| 0,88929192 | +0.44% | Market | |
| 0,88541808 | -0.55% | Market | |
| 0,89031706 | +2.45% | Market | |
| 0,86905334 | -0.76% | Market | |
| 0,87573143 | -0.51% | Market | |
| 0,88020225 | -1.02% | Market | |
| 0,88928058 | +2.05% | Market | |
| 0,87139525 | +1.51% | Market | |
| 0,85841716 | +1.08% | Market | |
| 0,84927844 | +0.52% | Market | |
| 0,84492551 | -0.12% | Market | |
| 0,84594647 | -0.93% | Market | |
| 0,85388035 | -0.87% | Market | |
| 0,86139371 | -0.69% | Market | |
| 0,86733827 | +0.86% | Market | |
| 0,85996504 | -1.41% | Market | |
| 0,8722472 | -0.92% | Market | |
| 0,8803633 | -0.49% | Market | |
| 0,88468027 | +0.47% | Market | |
| 0,88054384 | +0.95% | Market | |
| 0,87227493 | -3.35% | Market | |
| 0,90249636 | -0.85% | Market | |
| 0,91022542 | -0.57% | Market | |
| 0,91544687 | -0.13% | Market | |
| 0,91662814 | +1.50% | Market | |
| 0,90310939 | -0.60% | Market | |
| 0,90857193 | -0.96% | Market | |
| 0,91734714 | +0.28% | Market | |
| 0,91478301 | -0.12% | Market | |
| 0,91592031 | +1.12% | Market | |
| 0,90579111 | -1.14% | Market | |
| 0,91620847 | -0.26% | Market | |
| 0,91858257 | +0.63% | Market | |
| 0,91281303 | +0.01% | Market | |
| 0,91275555 | +0.17% | Market | |
| 0,91120705 | +5.93% | Market | |
| 0,86021476 | -4.63% | Market | |
| 0,90199123 | -0.39% | Market | |
| 0,90548294 | +0.82% | Market | |
| 0,89811865 | -0.01% | Market | |
| 0,89821893 | -1.17% | Market | |
| 0,90887569 | -2.01% | Market | |
| 0,927554 | -0.14% | Market | |
| 0,92881375 | +0.45% | Market | |
| 0,92465885 | +0.51% | Market | |
| 0,91994874 | +0.50% | Market | |
| 0,91534497 | +0.06% | Market | |
| 0,91482996 | +2.14% | Market | |
| 0,89568392 | +0.03% | Market | |
| 0,89540324 | -2.16% | Market | |
| 0,91516672 | +1.44% | Market | |
| 0,90219672 | -1.23% | Market | |
| 0,91338889 | -0.44% | Market | |
| 0,9174138 | -0.80% | Market | |
| 0,92483839 | -1.14% | Market | |
| 0,93551281 | +1.78% | Market | |
| 0,91919514 | -1.21% | Market | |
| 0,93044204 | +0.02% | Market | |
| 0,93029302 | -0.29% | Market | |
| 0,93304392 | -0.37% | Market | |
| 0,93647402 | +0.70% | Market | |
| 0,9299558 | -1.66% | Market | |
| 0,94564223 | +0.23% | Market | |
| 0,94342721 | +0.16% | Market | |
| 0,94188128 | -0.53% | Market | |
| 0,94693774 | +0.75% | Market | |
| 0,93986753 | -0.40% | Market | |
| 0,94364074 | -1.25% | Market | |
| 0,9555611 | +0.94% | Market | |
| 0,94665268 | +0.51% | Market | |
| 0,94183311 | +0.75% | Market | |
| 0,93485371 | -2.33% | Market | |
| 0,95713879 | -0.25% | Market | |
| 0,95957677 | +1.14% | Market | |
| 0,94872753 | +1.21% | Market | |
| 0,93738486 | +1.75% | Market | |
| 0,92123486 | -0.06% | Market | |
| 0,921772 | +0.23% | Market | |
| 0,91965976 | +0.47% | Market | |
| 0,91533471 | -0.03% | Market | |
| 0,91559831 | +2.32% | Market | |
| 0,89479832 | -2.63% | Market | |
| 0,91899358 | +0.26% | Market | |
| 0,91659505 | -0.25% | Market | |
| 0,91888242 | -0.24% | Market | |
| 0,92109437 | +1.71% | Market | |
| 0,90563884 | -1.89% | Market | |
| 0,92309146 | -0.21% | Market | |
| 0,92505372 | -0.27% | Market | |
| 0,92756118 | +0.60% | Market | |
| 0,92205616 | +2.34% | Market | |
| 0,90096254 | -0.93% | Market | |
| 0,90939173 | +0.10% | Market | |
| 0,90848766 | +0.17% | Market | |
| 0,90696156 | +0.02% | Market | |
| 0,90680345 | +0.54% | Market | |
| 0,90188952 | -0.49% | Market | |
| 0,906285 | -0.58% | Market | |
| 0,91153058 | -0.04% | Market | |
| 0,91192109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.