INR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03852528 | +0.00% | Market | |
| 0,03852633 | +0.11% | Market | |
| 0,03848444 | -0.05% | Market | |
| 0,03850404 | -0.01% | Market | |
| 0,03850807 | +0.36% | Market | |
| 0,03837078 | +0.05% | Market | |
| 0,03835322 | -0.14% | Market | |
| 0,03840533 | +0.18% | Market | |
| 0,038335 | +0.83% | Market | |
| 0,03802012 | -0.05% | Market | |
| 0,03804064 | +0.37% | Market | |
| 0,03789861 | -0.33% | Market | |
| 0,03802413 | -0.22% | Market | |
| 0,03810946 | +0.15% | Market | |
| 0,03805073 | -0.21% | Market | |
| 0,03813167 | -0.05% | Market | |
| 0,03814896 | +0.43% | Market | |
| 0,03798672 | -0.16% | Market | |
| 0,03804719 | -0.08% | Market | |
| 0,03807611 | -0.13% | Market | |
| 0,03812609 | -1.01% | Market | |
| 0,03851561 | +0.07% | Market | |
| 0,03848928 | +0.49% | Market | |
| 0,03829993 | -0.28% | Market | |
| 0,03840746 | +0.01% | Market | |
| 0,03840341 | -0.41% | Market | |
| 0,03856018 | +0.29% | Market | |
| 0,03844878 | -0.08% | Market | |
| 0,03847826 | -0.52% | Market | |
| 0,03868076 | -0.13% | Market | |
| 0,03873279 | -0.45% | Market | |
| 0,03890937 | +0.04% | Market | |
| 0,03889284 | +0.04% | Market | |
| 0,03887625 | +0.79% | Market | |
| 0,03857278 | -0.51% | Market | |
| 0,03876955 | -0.39% | Market | |
| 0,03892175 | +0.01% | Market | |
| 0,03891779 | +0.55% | Market | |
| 0,03870485 | +0.03% | Market | |
| 0,03869274 | -0.15% | Market | |
| 0,03875274 | +0.39% | Market | |
| 0,03860255 | -0.05% | Market | |
| 0,0386204 | +0.73% | Market | |
| 0,0383406 | -0.12% | Market | |
| 0,03838694 | -0.30% | Market | |
| 0,03850135 | +0.34% | Market | |
| 0,03836937 | -0.77% | Market | |
| 0,0386676 | +0.88% | Market | |
| 0,03832852 | +0.39% | Market | |
| 0,03817937 | -0.94% | Market | |
| 0,03854067 | +0.30% | Market | |
| 0,03842435 | -0.57% | Market | |
| 0,03864615 | +1.10% | Market | |
| 0,0382256 | +0.00% | Market | |
| 0,03822532 | -0.15% | Market | |
| 0,03828268 | -0.68% | Market | |
| 0,0385448 | +0.49% | Market | |
| 0,03835687 | +0.47% | Market | |
| 0,03817564 | +0.37% | Market | |
| 0,03803548 | +0.04% | Market | |
| 0,03802071 | -0.31% | Market | |
| 0,03813745 | -0.31% | Market | |
| 0,03825663 | -0.27% | Market | |
| 0,03836071 | -0.01% | Market | |
| 0,03836636 | -0.07% | Market | |
| 0,03839156 | -0.25% | Market | |
| 0,03848879 | -1.01% | Market | |
| 0,03888259 | -0.18% | Market | |
| 0,03895367 | +0.38% | Market | |
| 0,0388075 | +0.61% | Market | |
| 0,03857306 | +0.08% | Market | |
| 0,03854213 | -0.37% | Market | |
| 0,03868687 | -0.06% | Market | |
| 0,03870995 | -0.13% | Market | |
| 0,03876039 | +0.20% | Market | |
| 0,03868132 | -0.29% | Market | |
| 0,03879212 | -0.41% | Market | |
| 0,03895139 | -0.01% | Market | |
| 0,03895478 | -0.15% | Market | |
| 0,03901165 | -0.33% | Market | |
| 0,03914158 | -0.19% | Market | |
| 0,03921587 | -0.53% | Market | |
| 0,0394261 | -0.56% | Market | |
| 0,03964761 | +0.48% | Market | |
| 0,03945817 | +0.36% | Market | |
| 0,03931498 | -0.24% | Market | |
| 0,03940841 | +1.91% | Market | |
| 0,03866902 | -0.46% | Market | |
| 0,03884824 | -2.16% | Market | |
| 0,03970485 | -0.21% | Market | |
| 0,03978876 | +0.63% | Market | |
| 0,03953793 | -0.09% | Market | |
| 0,03957266 | +0.21% | Market | |
| 0,03949081 | -0.04% | Market | |
| 0,03950476 | -0.32% | Market | |
| 0,0396308 | +0.91% | Market | |
| 0,03927397 | +0.93% | Market | |
| 0,03891118 | +0.45% | Market | |
| 0,03873634 | -0.50% | Market | |
| 0,03893033 | +0.41% | Market | |
| 0,03877238 | -0.42% | Market | |
| 0,03893438 | -1.12% | Market | |
| 0,03937531 | +0.70% | Market | |
| 0,03910206 | -0.87% | Market | |
| 0,03944359 | +0.18% | Market | |
| 0,03937409 | -0.92% | Market | |
| 0,03973859 | -0.12% | Market | |
| 0,03978536 | +0.30% | Market | |
| 0,03966462 | -0.19% | Market | |
| 0,03973919 | -0.17% | Market | |
| 0,03980861 | -0.07% | Market | |
| 0,03983612 | -1.02% | Market | |
| 0,04024854 | +0.78% | Market | |
| 0,0399353 | -0.16% | Market | |
| 0,04000026 | +0.37% | Market | |
| 0,03985432 | -0.12% | Market | |
| 0,03990388 | -0.48% | Market | |
| 0,0400979 | -0.53% | Market | |
| 0,04031089 | +3.60% | Market | |
| 0,03891118 | -3.55% | Market | |
| 0,04034287 | -0.06% | Market | |
| 0,04036789 | -0.04% | Market | |
| 0,04038254 | +0.11% | Market | |
| 0,04033724 | -0.32% | Market | |
| 0,04046773 | +0.35% | Market | |
| 0,04032794 | -0.27% | Market | |
| 0,04043792 | -0.18% | Market | |
| 0,04051257 | +0.17% | Market | |
| 0,04044259 | -0.23% | Market | |
| 0,04053717 | -0.01% | Market | |
| 0,04054035 | +0.19% | Market | |
| 0,04046367 | -0.16% | Market | |
| 0,0405297 | +0.26% | Market | |
| 0,04042487 | -0.26% | Market | |
| 0,04052965 | -0.30% | Market | |
| 0,04065225 | -0.21% | Market | |
| 0,04073786 | +0.33% | Market | |
| 0,04060365 | -0.20% | Market | |
| 0,04068342 | +1.60% | Market | |
| 0,04004385 | -0.74% | Market | |
| 0,04034287 | +0.85% | Market | |
| 0,04000244 | +0.28% | Market | |
| 0,03988992 | -0.55% | Market | |
| 0,04011065 | +0.20% | Market | |
| 0,04003245 | -0.23% | Market | |
| 0,04012524 | +0.06% | Market | |
| 0,04010013 | -0.02% | Market | |
| 0,04010951 | -0.46% | Market | |
| 0,04029373 | -0.23% | Market | |
| 0,04038854 | -0.22% | Market | |
| 0,04047871 | -0.38% | Market | |
| 0,0406312 | -0.20% | Market | |
| 0,04071157 | +0.10% | Market | |
| 0,04067107 | -0.16% | Market | |
| 0,04073438 | +0.11% | Market | |
| 0,04068775 | -0.37% | Market | |
| 0,04083737 | -0.05% | Market | |
| 0,040856 | +0.34% | Market | |
| 0,04071929 | +0.07% | Market | |
| 0,0406891 | -0.25% | Market | |
| 0,04079127 | -0.05% | Market | |
| 0,04081172 | +1.91% | Market | |
| 0,0400459 | -2.09% | Market | |
| 0,04089924 | +0.15% | Market | |
| 0,04083982 | -0.08% | Market | |
| 0,04087196 | +0.31% | Market | |
| 0,0407465 | -0.66% | Market | |
| 0,04101873 | +0.11% | Market | |
| 0,04097478 | -0.04% | Market | |
| 0,04099029 | +0.73% | Market | |
| 0,04069212 | +0.21% | Market | |
| 0,04060779 | +0.59% | Market | |
| 0,04036882 | -0.19% | Market | |
| 0,04044531 | -0.22% | Market | |
| 0,04053457 | -0.36% | Market | |
| 0,04068009 | -0.51% | Market | |
| 0,04088849 | +0.14% | Market | |
| 0,04083215 | +0.24% | Market | |
| 0,04073561 | -0.21% | Market | |
| 0,04082256 | -0.11% | Market | |
| 0,04086873 | +0.37% | Market | |
| 0,04071731 | -0.28% | Market | |
| 0,04083201 | -0.34% | Market | |
| 0,04097075 | -0.29% | Market | |
| 0,04109121 | +0.02% | Market | |
| 0,04108441 | -0.23% | Market | |
| 0,04117739 | -0.01% | Market | |
| 0,04118312 | +0.00% | Market | |
| 0,04118442 | +0.55% | Market | |
| 0,04096102 | -1.05% | Market | |
| 0,04139597 | -0.23% | Market | |
| 0,04149188 | +0.08% | Market | |
| 0,04145927 | +0.09% | Market | |
| 0,04142227 | +0.05% | Market | |
| 0,04140074 | +0.15% | Market | |
| 0,04133822 | -0.25% | Market | |
| 0,04144186 | -0.14% | Market | |
| 0,04150159 | +0.27% | Market | |
| 0,04138902 | -0.06% | Market | |
| 0,04141194 | +0.02% | Market | |
| 0,04140494 | -0.13% | Market | |
| 0,04145922 | +0.20% | Market | |
| 0,0413774 | -0.01% | Market | |
| 0,04138142 | +0.06% | Market | |
| 0,04135718 | +0.64% | Market | |
| 0,04109411 | -0.79% | Market | |
| 0,04142292 | -0.33% | Market | |
| 0,04155838 | -0.14% | Market | |
| 0,04161495 | +0.00% | Market | |
| 0,04161656 | -0.45% | Market | |
| 0,04180282 | -0.06% | Market | |
| 0,04182663 | -0.04% | Market | |
| 0,04184508 | +0.30% | Market | |
| 0,04172083 | -0.14% | Market | |
| 0,04177856 | +0.14% | Market | |
| 0,0417205 | -0.01% | Market | |
| 0,041726 | -0.21% | Market | |
| 0,0418121 | +1.11% | Market | |
| 0,04135387 | -0.13% | Market | |
| 0,04140863 | +0.10% | Market | |
| 0,04136561 | +0.12% | Market | |
| 0,04131529 | -0.10% | Market | |
| 0,04135634 | -0.04% | Market | |
| 0,04137246 | -0.02% | Market | |
| 0,04138249 | +0.02% | Market | |
| 0,04137596 | -0.02% | Market | |
| 0,04138291 | -0.04% | Market | |
| 0,04140027 | +0.18% | Market | |
| 0,04132678 | -0.15% | Market | |
| 0,04139023 | -0.03% | Market | |
| 0,04140316 | +0.11% | Market | |
| 0,04135825 | +0.01% | Market | |
| 0,04135569 | +0.03% | Market | |
| 0,041342 | -0.57% | Market | |
| 0,04157777 | -0.23% | Market | |
| 0,04167461 | +0.08% | Market | |
| 0,0416396 | -0.30% | Market | |
| 0,04176397 | -0.03% | Market | |
| 0,04177638 | +0.27% | Market | |
| 0,04166312 | +0.17% | Market | |
| 0,04159053 | -0.01% | Market | |
| 0,0415951 | -0.24% | Market | |
| 0,04169629 | +0.19% | Market | |
| 0,04161835 | -0.27% | Market | |
| 0,04173084 | +0.23% | Market | |
| 0,04163345 | +0.01% | Market | |
| 0,04163033 | -0.14% | Market | |
| 0,04168701 | -0.08% | Market | |
| 0,0417224 | +0.00% | Market | |
| 0,04172092 | +0.20% | Market | |
| 0,04163912 | -0.66% | Market | |
| 0,04191607 | +0.08% | Market | |
| 0,04188384 | -0.07% | Market | |
| 0,04191176 | +0.01% | Market | |
| 0,04190799 | -0.32% | Market | |
| 0,04204163 | -0.04% | Market | |
| 0,04205931 | -0.32% | Market | |
| 0,04219232 | +0.07% | Market | |
| 0,04216281 | +0.25% | Market | |
| 0,04205849 | +0.25% | Market | |
| 0,04195386 | +0.20% | Market | |
| 0,04186822 | -0.31% | Market | |
| 0,042 | +0.20% | Market | |
| 0,04191421 | +0.08% | Market | |
| 0,04188126 | -0.23% | Market | |
| 0,04197933 | -0.03% | Market | |
| 0,04199206 | +0.38% | Market | |
| 0,0418345 | -0.04% | Market | |
| 0,04185329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.