IDR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029071 | -0.08% | Market | |
| 0,00029094 | -0.01% | Market | |
| 0,00029098 | +0.21% | Market | |
| 0,00029037 | -0.03% | Market | |
| 0,00029045 | -0.70% | Market | |
| 0,00029249 | +0.61% | Market | |
| 0,00029071 | -0.94% | Market | |
| 0,00029346 | +0.54% | Market | |
| 0,00029188 | -0.33% | Market | |
| 0,00029286 | +0.11% | Market | |
| 0,00029255 | -0.19% | Market | |
| 0,00029311 | +0.69% | Market | |
| 0,00029109 | +0.03% | Market | |
| 0,00029101 | +0.25% | Market | |
| 0,00029029 | +1.15% | Market | |
| 0,000287 | +0.48% | Market | |
| 0,00028564 | +0.48% | Market | |
| 0,00028427 | +0.13% | Market | |
| 0,00028391 | -0.71% | Market | |
| 0,00028594 | -0.54% | Market | |
| 0,0002875 | +0.40% | Market | |
| 0,00028635 | +0.80% | Market | |
| 0,00028407 | +0.97% | Market | |
| 0,00028135 | -0.26% | Market | |
| 0,00028208 | +0% | Market | |
| 0,00028208 | +0.21% | Market | |
| 0,00028149 | -0.74% | Market | |
| 0,00028359 | -0.34% | Market | |
| 0,00028456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.