IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00876514 | +0.03% | Market | |
| 0,00876259 | +0.26% | Market | |
| 0,00873999 | -0.11% | Market | |
| 0,0087493 | +0% | Market | |
| 0,0087493 | -1.46% | Market | |
| 0,00887927 | -1.70% | Market | |
| 0,00903258 | -0.49% | Market | |
| 0,00907683 | +0.06% | Market | |
| 0,00907168 | -0.43% | Market | |
| 0,00911076 | -0.05% | Market | |
| 0,00911571 | -0.03% | Market | |
| 0,0091185 | +0.18% | Market | |
| 0,00910203 | -0.10% | Market | |
| 0,00911094 | +0.54% | Market | |
| 0,00906179 | +0.00% | Market | |
| 0,00906167 | +0.13% | Market | |
| 0,00905028 | +0.24% | Market | |
| 0,00902841 | +0.65% | Market | |
| 0,00896972 | +0.42% | Market | |
| 0,00893248 | -0.40% | Market | |
| 0,00896853 | +0.09% | Market | |
| 0,00896086 | +0.03% | Market | |
| 0,00895796 | -0.11% | Market | |
| 0,00896767 | -0.70% | Market | |
| 0,0090307 | +0.54% | Market | |
| 0,00898193 | +0.13% | Market | |
| 0,00897055 | -1.17% | Market | |
| 0,00907634 | +0.50% | Market | |
| 0,00903095 | -0.40% | Market | |
| 0,00906763 | +0.38% | Market | |
| 0,00903336 | -0.45% | Market | |
| 0,00907386 | +0.91% | Market | |
| 0,00899166 | +0.00% | Market | |
| 0,00899183 | -0.31% | Market | |
| 0,00901981 | -0.28% | Market | |
| 0,00904546 | -0.33% | Market | |
| 0,00907539 | +0.13% | Market | |
| 0,00906403 | +0.97% | Market | |
| 0,00897658 | -0.79% | Market | |
| 0,00904789 | +0.04% | Market | |
| 0,00904431 | +0.49% | Market | |
| 0,00900039 | +0.73% | Market | |
| 0,00893533 | -0.50% | Market | |
| 0,00898008 | +0.96% | Market | |
| 0,0088949 | +1.02% | Market | |
| 0,00880546 | -0.98% | Market | |
| 0,00889273 | -0.20% | Market | |
| 0,00891036 | +0.30% | Market | |
| 0,00888348 | -0.83% | Market | |
| 0,00895778 | +0.24% | Market | |
| 0,00893618 | -0.09% | Market | |
| 0,00894387 | +0.18% | Market | |
| 0,00892769 | -0.39% | Market | |
| 0,00896248 | -0.38% | Market | |
| 0,00899693 | +0.53% | Market | |
| 0,0089491 | -0.39% | Market | |
| 0,00898406 | -0.05% | Market | |
| 0,00898813 | -0.11% | Market | |
| 0,00899787 | +0.58% | Market | |
| 0,00894611 | -0.32% | Market | |
| 0,00897469 | -0.64% | Market | |
| 0,00903241 | -0.02% | Market | |
| 0,0090346 | +0.16% | Market | |
| 0,00902006 | +0.39% | Market | |
| 0,00898461 | -0.50% | Market | |
| 0,00902952 | -0.08% | Market | |
| 0,00903664 | -0.35% | Market | |
| 0,00906793 | +0.22% | Market | |
| 0,00904833 | -0.21% | Market | |
| 0,00906721 | +0.06% | Market | |
| 0,00906216 | -0.11% | Market | |
| 0,00907227 | +0.45% | Market | |
| 0,009032 | -0.40% | Market | |
| 0,00906811 | -1.87% | Market | |
| 0,00924092 | -0.13% | Market | |
| 0,00925261 | -0.04% | Market | |
| 0,00925633 | +0.04% | Market | |
| 0,00925293 | +0.37% | Market | |
| 0,00921848 | -0.59% | Market | |
| 0,00927283 | -0.31% | Market | |
| 0,00930205 | +0.28% | Market | |
| 0,00927621 | -0.15% | Market | |
| 0,00928973 | -0.08% | Market | |
| 0,00929714 | +0.38% | Market | |
| 0,00926211 | -0.09% | Market | |
| 0,00927036 | -0.56% | Market | |
| 0,0093221 | -0.27% | Market | |
| 0,0093473 | +0.22% | Market | |
| 0,00932716 | -0.02% | Market | |
| 0,00932886 | +0.08% | Market | |
| 0,00932121 | -0.68% | Market | |
| 0,00938467 | -0.22% | Market | |
| 0,00940546 | +0.01% | Market | |
| 0,0094045 | +0.30% | Market | |
| 0,00937645 | +0.14% | Market | |
| 0,00936321 | -0.56% | Market | |
| 0,00941604 | -0.35% | Market | |
| 0,00944887 | +0.14% | Market | |
| 0,00943598 | -0.84% | Market | |
| 0,00951569 | +0.71% | Market | |
| 0,00944902 | +0.56% | Market | |
| 0,00939686 | +0.08% | Market | |
| 0,00938918 | +0.57% | Market | |
| 0,00933583 | -0.44% | Market | |
| 0,00937671 | +0.15% | Market | |
| 0,00936222 | -0.24% | Market | |
| 0,00938501 | -0.30% | Market | |
| 0,00941287 | -0.03% | Market | |
| 0,00941602 | -0.06% | Market | |
| 0,00942164 | +0.42% | Market | |
| 0,00938251 | +0.37% | Market | |
| 0,00934786 | -0.14% | Market | |
| 0,00936125 | +0.50% | Market | |
| 0,00931432 | +0.07% | Market | |
| 0,00930821 | -0.31% | Market | |
| 0,00933673 | +0.12% | Market | |
| 0,00932557 | -0.01% | Market | |
| 0,00932617 | -0.95% | Market | |
| 0,00941604 | +1.19% | Market | |
| 0,00930557 | -0.21% | Market | |
| 0,00932548 | +0.61% | Market | |
| 0,0092693 | +0.73% | Market | |
| 0,00920211 | +0.42% | Market | |
| 0,00916317 | -0.27% | Market | |
| 0,00918802 | +0.47% | Market | |
| 0,00914515 | +0.56% | Market | |
| 0,00909436 | -0.50% | Market | |
| 0,0091398 | +0.66% | Market | |
| 0,00907988 | -0.13% | Market | |
| 0,00909162 | -0.38% | Market | |
| 0,00912647 | -0.88% | Market | |
| 0,00920741 | -0.95% | Market | |
| 0,00929578 | -0.43% | Market | |
| 0,00933559 | +0.51% | Market | |
| 0,00928821 | -0.56% | Market | |
| 0,0093403 | +0.47% | Market | |
| 0,00929644 | +0.23% | Market | |
| 0,00927553 | +0.16% | Market | |
| 0,00926115 | -0.48% | Market | |
| 0,00930557 | +1.94% | Market | |
| 0,00912858 | -0.29% | Market | |
| 0,00915493 | +0.13% | Market | |
| 0,00914277 | -0.87% | Market | |
| 0,0092229 | -0.32% | Market | |
| 0,00925259 | -1.81% | Market | |
| 0,00942337 | +0.49% | Market | |
| 0,00937776 | +0.56% | Market | |
| 0,00932554 | -0.13% | Market | |
| 0,00933804 | +0.04% | Market | |
| 0,00933452 | -0.66% | Market | |
| 0,00939611 | -0.08% | Market | |
| 0,00940345 | -0.51% | Market | |
| 0,00945199 | +0.87% | Market | |
| 0,0093708 | -0.30% | Market | |
| 0,00939869 | +0.68% | Market | |
| 0,00933493 | -0.22% | Market | |
| 0,0093554 | -0.03% | Market | |
| 0,0093585 | -0.05% | Market | |
| 0,00936355 | -0.49% | Market | |
| 0,00941012 | +0.07% | Market | |
| 0,00940311 | +1.84% | Market | |
| 0,00923358 | -1.36% | Market | |
| 0,009361 | +0.62% | Market | |
| 0,0093031 | -0.46% | Market | |
| 0,00934604 | +0.31% | Market | |
| 0,00931708 | -0.16% | Market | |
| 0,0093323 | -0.32% | Market | |
| 0,00936221 | -0.97% | Market | |
| 0,00945385 | +1.38% | Market | |
| 0,00932479 | -0.11% | Market | |
| 0,00933511 | +0.39% | Market | |
| 0,00929899 | -0.15% | Market | |
| 0,00931256 | -0.70% | Market | |
| 0,00937779 | +0.36% | Market | |
| 0,00934392 | -0.20% | Market | |
| 0,00936294 | -0.53% | Market | |
| 0,00941292 | +0.78% | Market | |
| 0,00933981 | +0.31% | Market | |
| 0,00931127 | -0.04% | Market | |
| 0,00931538 | -0.34% | Market | |
| 0,00934717 | -0.35% | Market | |
| 0,00938037 | +0.16% | Market | |
| 0,00936583 | -0.08% | Market | |
| 0,00937349 | -0.41% | Market | |
| 0,00941249 | +0.09% | Market | |
| 0,00940366 | +0.12% | Market | |
| 0,00939249 | -0.38% | Market | |
| 0,0094286 | +0.12% | Market | |
| 0,00941691 | +0.12% | Market | |
| 0,00940583 | -0.03% | Market | |
| 0,00940821 | +1.18% | Market | |
| 0,00929883 | +0.24% | Market | |
| 0,00927618 | +0.09% | Market | |
| 0,00926796 | +0.21% | Market | |
| 0,00924894 | +0.01% | Market | |
| 0,00924819 | +0.21% | Market | |
| 0,00922887 | -0.08% | Market | |
| 0,00923583 | -0.01% | Market | |
| 0,00923659 | +0.82% | Market | |
| 0,0091618 | -0.88% | Market | |
| 0,00924309 | +0.56% | Market | |
| 0,00919118 | -0.81% | Market | |
| 0,00926657 | -0.06% | Market | |
| 0,0092721 | -1.22% | Market | |
| 0,00938683 | -1.50% | Market | |
| 0,00952941 | +3.34% | Market | |
| 0,00922123 | +0.65% | Market | |
| 0,00916152 | -3.05% | Market | |
| 0,00944981 | +2.47% | Market | |
| 0,00922176 | +0.28% | Market | |
| 0,00919633 | +0.44% | Market | |
| 0,00915573 | +0.05% | Market | |
| 0,00915079 | +0.40% | Market | |
| 0,00911462 | +0.06% | Market | |
| 0,00910902 | +0.49% | Market | |
| 0,00906418 | -0.49% | Market | |
| 0,00910854 | -0.43% | Market | |
| 0,00914819 | -0.69% | Market | |
| 0,00921163 | +0.55% | Market | |
| 0,0091611 | -0.72% | Market | |
| 0,00922715 | +0.06% | Market | |
| 0,00922203 | +0.60% | Market | |
| 0,00916688 | +1.20% | Market | |
| 0,00905799 | +0.25% | Market | |
| 0,00903527 | +1.94% | Market | |
| 0,00886366 | +0.30% | Market | |
| 0,00883694 | -0.39% | Market | |
| 0,00887113 | -0.73% | Market | |
| 0,00893643 | +0.03% | Market | |
| 0,0089341 | -0.09% | Market | |
| 0,00894207 | +0.36% | Market | |
| 0,00890986 | +0.40% | Market | |
| 0,00887471 | -0.38% | Market | |
| 0,00890876 | +0.08% | Market | |
| 0,00890154 | -0.31% | Market | |
| 0,00892909 | -0.20% | Market | |
| 0,00894662 | +0.20% | Market | |
| 0,00892866 | -0.88% | Market | |
| 0,00900755 | +0.05% | Market | |
| 0,00900348 | +0.38% | Market | |
| 0,00896964 | +0.08% | Market | |
| 0,00896235 | +0.03% | Market | |
| 0,00896005 | +0.00% | Market | |
| 0,00896042 | -0.99% | Market | |
| 0,00904978 | +0.35% | Market | |
| 0,00901861 | +0.33% | Market | |
| 0,00898864 | -0.50% | Market | |
| 0,00903362 | +0.76% | Market | |
| 0,00896569 | +0.01% | Market | |
| 0,00896441 | -0.19% | Market | |
| 0,00898111 | -0.54% | Market | |
| 0,00903004 | -0.19% | Market | |
| 0,00904719 | -0.44% | Market | |
| 0,00908723 | +0.17% | Market | |
| 0,00907223 | -0.10% | Market | |
| 0,00908132 | +0.26% | Market | |
| 0,00905814 | -0.21% | Market | |
| 0,00907706 | -0.55% | Market | |
| 0,00912757 | +0.38% | Market | |
| 0,00909262 | -0.46% | Market | |
| 0,00913421 | +0.02% | Market | |
| 0,00913278 | +0.43% | Market | |
| 0,00909381 | +0.06% | Market | |
| 0,00908854 | +0.01% | Market | |
| 0,00908757 | +0.88% | Market | |
| 0,00900841 | -0.03% | Market | |
| 0,00901106 | +0.01% | Market | |
| 0,00900992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.