IRR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004783 | +0% | Market | |
| 0,00004783 | +2.72% | Market | |
| 0,00004656 | -2.34% | Market | |
| 0,00004768 | +0% | Market | |
| 0,00004768 | +2.41% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | -1.56% | Market | |
| 0,00004729 | +1.58% | Market | |
| 0,00004655 | -2.70% | Market | |
| 0,00004785 | +2.78% | Market | |
| 0,00004655 | -1.55% | Market | |
| 0,00004729 | -1.50% | Market | |
| 0,00004801 | +3.11% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -2.62% | Market | |
| 0,00004782 | +2.69% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -1.54% | Market | |
| 0,00004729 | +1.56% | Market | |
| 0,00004656 | +1.59% | Market | |
| 0,00004583 | +1.58% | Market | |
| 0,00004512 | +0.04% | Market | |
| 0,00004511 | +0.04% | Market | |
| 0,00004509 | -1.55% | Market | |
| 0,0000458 | +1.62% | Market | |
| 0,00004507 | +0% | Market | |
| 0,00004507 | -0.01% | Market | |
| 0,00004507 | +1.64% | Market | |
| 0,00004435 | -0.04% | Market | |
| 0,00004437 | -1.64% | Market | |
| 0,00004511 | +0% | Market | |
| 0,00004511 | +1.64% | Market | |
| 0,00004438 | +0% | Market | |
| 0,00004438 | -1.61% | Market | |
| 0,00004511 | +0.02% | Market | |
| 0,0000451 | +1.62% | Market | |
| 0,00004438 | +1.72% | Market | |
| 0,00004363 | +0% | Market | |
| 0,00004363 | -3.23% | Market | |
| 0,00004508 | +1.66% | Market | |
| 0,00004435 | -4.93% | Market | |
| 0,00004665 | +6.88% | Market | |
| 0,00004364 | -1.64% | Market | |
| 0,00004437 | +0% | Market | |
| 0,00004437 | +1.67% | Market | |
| 0,00004364 | -1.66% | Market | |
| 0,00004438 | +1.74% | Market | |
| 0,00004362 | +0% | Market | |
| 0,00004362 | -1.80% | Market | |
| 0,00004442 | -1.65% | Market | |
| 0,00004517 | -0.65% | Market | |
| 0,00004546 | +1.65% | Market | |
| 0,00004473 | -1.49% | Market | |
| 0,0000454 | -1.54% | Market | |
| 0,00004611 | -0.03% | Market | |
| 0,00004612 | +0% | Market | |
| 0,00004612 | -0.16% | Market | |
| 0,0000462 | -0.02% | Market | |
| 0,0000462 | +1.67% | Market | |
| 0,00004545 | -0.13% | Market | |
| 0,00004551 | -0.30% | Market | |
| 0,00004564 | -0.15% | Market | |
| 0,00004571 | -0.08% | Market | |
| 0,00004575 | -1.64% | Market | |
| 0,00004651 | -1.69% | Market | |
| 0,00004731 | +0.14% | Market | |
| 0,00004724 | -1.58% | Market | |
| 0,000048 | +1.85% | Market | |
| 0,00004713 | +1.56% | Market | |
| 0,00004641 | -1.69% | Market | |
| 0,0000472 | +0% | Market | |
| 0,0000472 | -3.64% | Market | |
| 0,00004898 | +5.60% | Market | |
| 0,00004639 | +0.04% | Market | |
| 0,00004637 | +0% | Market | |
| 0,00004637 | +1.74% | Market | |
| 0,00004558 | +0.08% | Market | |
| 0,00004554 | -1.56% | Market | |
| 0,00004626 | +0.15% | Market | |
| 0,00004619 | +0% | Market | |
| 0,00004619 | -1.69% | Market | |
| 0,00004699 | -1.59% | Market | |
| 0,00004775 | +0.08% | Market | |
| 0,00004771 | +1.25% | Market | |
| 0,00004712 | +0.01% | Market | |
| 0,00004712 | -1.60% | Market | |
| 0,00004788 | -0.02% | Market | |
| 0,00004789 | +1.61% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | -1.36% | Market | |
| 0,00004778 | -1.56% | Market | |
| 0,00004854 | +4.91% | Market | |
| 0,00004626 | +0% | Market | |
| 0,00004626 | -0.43% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -0.02% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +1.67% | Market | |
| 0,00004571 | +0.07% | Market | |
| 0,00004568 | -1.70% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -1.63% | Market | |
| 0,00004724 | +1.64% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +0.10% | Market | |
| 0,00004643 | +1.67% | Market | |
| 0,00004566 | -1.64% | Market | |
| 0,00004643 | +0% | Market | |
| 0,00004643 | -0.08% | Market | |
| 0,00004646 | -1.61% | Market | |
| 0,00004722 | +1.62% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0.10% | Market | |
| 0,00004643 | +1.67% | Market | |
| 0,00004567 | -1.72% | Market | |
| 0,00004647 | +1.75% | Market | |
| 0,00004567 | -1.92% | Market | |
| 0,00004656 | +0.46% | Market | |
| 0,00004635 | -2.48% | Market | |
| 0,00004752 | +0% | Market | |
| 0,00004752 | +2.17% | Market | |
| 0,00004651 | -0.53% | Market | |
| 0,00004676 | +0% | Market | |
| 0,00004676 | -1.53% | Market | |
| 0,00004749 | -1.61% | Market | |
| 0,00004827 | +0% | Market | |
| 0,00004827 | -1.62% | Market | |
| 0,00004906 | -1.84% | Market | |
| 0,00004998 | -4.30% | Market | |
| 0,00005222 | +1.15% | Market | |
| 0,00005163 | -99.90% | Market | |
| 0,05280528 | +1.59% | Market | |
| 0,0519802 | +94428.26% | Market | |
| 0,00005499 | -2.82% | Market | |
| 0,00005659 | -1.56% | Market | |
| 0,00005749 | +25.88% | Market | |
| 0,00004567 | -23.08% | Market | |
| 0,00005937 | -4.45% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | -0.97% | Market | |
| 0,00006275 | +0% | Market | |
| 0,00006275 | +0.49% | Market | |
| 0,00006244 | +0% | Market | |
| 0,00006244 | -0.89% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +3.85% | Market | |
| 0,00006066 | -0.47% | Market | |
| 0,00006095 | -3.87% | Market | |
| 0,00006341 | -1.56% | Market | |
| 0,00006441 | +0% | Market | |
| 0,00006441 | -95.77% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1.54% | Market | |
| 0,0015467 | -0.44% | Market | |
| 0,00155348 | +0.05% | Market | |
| 0,00155275 | +2601.12% | Market | |
| 0,00005749 | -96.17% | Market | |
| 0,00149911 | -1.56% | Market | |
| 0,0015229 | -2.34% | Market | |
| 0,00155934 | +2.33% | Market | |
| 0,00152381 | +0% | Market | |
| 0,00152381 | -1.54% | Market | |
| 0,00154762 | -0.63% | Market | |
| 0,00155741 | +2.21% | Market | |
| 0,00152381 | +0.06% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1.92% | Market | |
| 0,00155277 | +0.39% | Market | |
| 0,0015467 | -0.10% | Market | |
| 0,00154828 | +1.67% | Market | |
| 0,0015229 | -1.91% | Market | |
| 0,00155255 | +0.03% | Market | |
| 0,00155214 | +3.54% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1.62% | Market | |
| 0,00152381 | -2.33% | Market | |
| 0,00156013 | +0.48% | Market | |
| 0,00155264 | -0.28% | Market | |
| 0,00155701 | +2.24% | Market | |
| 0,0015229 | -2.12% | Market | |
| 0,00155583 | +2.16% | Market | |
| 0,0015229 | -2.23% | Market | |
| 0,0015577 | -0.10% | Market | |
| 0,00155926 | +0.75% | Market | |
| 0,00154762 | +3.17% | Market | |
| 0,0015 | +0% | Market | |
| 0,0015 | -3.59% | Market | |
| 0,00155579 | +2.16% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2.46% | Market | |
| 0,00156124 | +0.05% | Market | |
| 0,00156039 | +0.26% | Market | |
| 0,00155641 | +0.63% | Market | |
| 0,0015467 | -0.06% | Market | |
| 0,00154762 | +0% | Market | |
| 0,00154762 | -4.35% | Market | |
| 0,00161808 | +3.57% | Market | |
| 0,00156236 | +0.63% | Market | |
| 0,00155264 | +3.57% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1.56% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2.15% | Market | |
| 0,00155643 | +0.00% | Market | |
| 0,00155643 | +0.05% | Market | |
| 0,00155562 | +2.09% | Market | |
| 0,00152381 | -2.50% | Market | |
| 0,00156294 | -0.25% | Market | |
| 0,00156686 | +2.89% | Market | |
| 0,0015229 | -2.27% | Market | |
| 0,00155822 | +0.68% | Market | |
| 0,00154762 | -0.20% | Market | |
| 0,00155073 | -1.18% | Market | |
| 0,00156932 | +0.28% | Market | |
| 0,00156486 | +1.11% | Market | |
| 0,00154762 | -1.50% | Market | |
| 0,00157122 | -1.45% | Market | |
| 0,00159429 | +1.15% | Market | |
| 0,00157622 | -1.19% | Market | |
| 0,00159524 | +0.06% | Market | |
| 0,00159429 | +1.52% | Market | |
| 0,00157049 | -1.55% | Market | |
| 0,00159524 | +1.16% | Market | |
| 0,00157701 | -1.08% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0.06% | Market | |
| 0,00159524 | +0.73% | Market | |
| 0,00158365 | -0.67% | Market | |
| 0,00159429 | +1.52% | Market | |
| 0,00157049 | -1.49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0.56% | Market | |
| 0,0016032 | -0.92% | Market | |
| 0,00161808 | -0.06% | Market | |
| 0,00161905 | -1.45% | Market | |
| 0,00164286 | +2.53% | Market | |
| 0,00160236 | -0.04% | Market | |
| 0,001603 | -0.28% | Market | |
| 0,00160746 | -0.72% | Market | |
| 0,00161905 | +0.06% | Market | |
| 0,00161808 | +0.65% | Market | |
| 0,00160769 | +0.12% | Market | |
| 0,00160577 | -0.04% | Market | |
| 0,00160649 | -0.78% | Market | |
| 0,00161905 | +0.71% | Market | |
| 0,0016077 | +0.78% | Market | |
| 0,00159524 | +0.23% | Market | |
| 0,0015915 | -0.99% | Market | |
| 0,00160735 | -0.32% | Market | |
| 0,0016125 | -0.39% | Market | |
| 0,00161885 | -0.01% | Market | |
| 0,00161905 | +0.95% | Market | |
| 0,00160377 | -0.88% | Market | |
| 0,00161808 | +1.49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0.52% | Market | |
| 0,0016027 | -0.95% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.